Loading...
Most Traded
Win Rate
Trade Stats
Average Profit: -0.5%
Average Duration: 1 days
Long Positions: 19%
Average Leverage: 19.98x
Trades Last Year (2073)
| Instrument | Profit | Duration | Closed | Open Rate | Close Rate | Since Closed |
|---|---|---|---|---|---|---|
SELL SPX500 x20 | -2.33% | 14 minutes | 1 month ago | $5942.79 | $5949.73 | +4.68% |
SELL SPX500 x20 | +8.51% | 2 days | 1 month ago | $5952.34 | $5927.02 | +5.08% |
SELL SPX500 x20 | +7.94% | 5 hours | 1 month ago | $5951.59 | $5927.95 | +5.06% |
SELL SPX500 x20 | +6.92% | 6 days | 1 month ago | $5969.5 | $5948.85 | +4.7% |
SELL SPX500 x20 | -3.91% | 1 hour | 1 month ago | $5957.9 | $5969.56 | +4.33% |
SELL SPX500 x20 | -3.72% | 30 minutes | 1 month ago | $5950.62 | $5961.68 | +4.47% |
SELL SPX500 x20 | +27.8% | 9 hours | 1 month ago | $6033.05 | $5949.19 | +4.69% |
SELL SPX500 x20 | +6.97% | 1 hour | 1 month ago | $6012.05 | $5991.11 | +3.96% |
SELL SPX500 x20 | +5.97% | 1 day | 1 month ago | $6028.99 | $6011.01 | +3.61% |
SELL SPX500 x20 | -6.44% | 3 hours | 1 month ago | $6024.46 | $6043.84 | +3.05% |
SELL SPX500 x20 | -5.74% | 10 hours | 1 month ago | $6008.7 | $6025.96 | +3.36% |
BUY SPX500 x20 | -4.37% | 12 hours | 1 month ago | $6010.32 | $5997.2 | +3.85% |
SELL SPX500 x20 | +5.98% | 2 days | 1 month ago | $6008.39 | $5990.44 | +3.97% |
BUY SPX500 x20 | -10.91% | 2 hours | 1 month ago | $6017.24 | $5984.43 | +4.07% |
SELL SPX500 x20 | -21.19% | 15 hours | 1 month ago | $5927.79 | $5990.58 | +3.97% |
SELL SPX500 x20 | +13.8% | 11 hours | 1 month ago | $5979.97 | $5938.7 | +4.87% |
SELL SPX500 x20 | +2.2% | 17 hours | 1 month ago | $5987.58 | $5980.99 | +4.13% |
SELL SPX500 x20 | -4.78% | 1 hour | 1 month ago | $5974.07 | $5988.35 | +4% |
BUY SPX500 x20 | -3.48% | 5 minutes | 1 month ago | $5985.95 | $5975.53 | +4.23% |
SELL SPX500 x20 | +0.85% | 12 minutes | 1 month ago | $5985.04 | $5982.5 | +4.11% |
BUY SPX500 x20 | +3.69% | 13 hours | 1 month ago | $5971.4 | $5982.41 | +4.11% |
BUY SPX500 x20 | +6.83% | 4 hours | 1 month ago | $5951.53 | $5971.86 | +4.29% |
SELL SPX500 x20 | -6.18% | 1 hour | 1 month ago | $5933.16 | $5951.51 | +4.65% |
SELL SPX500 x20 | -12.41% | 6 hours | 1 month ago | $5902.83 | $5939.46 | +4.86% |
BUY SPX500 x20 | -4.95% | 1 hour | 1 month ago | $5916.72 | $5902.08 | +5.53% |
BUY SPX500 x20 | -4.01% | 2 hours | 1 month ago | $5930.97 | $5919.08 | +5.22% |
BUY SPX500 x20 | -5.57% | 3 hours | 1 month ago | $5941.38 | $5924.83 | +5.12% |
BUY SPX500 x20 | +1.09% | 1 hour | 2 months ago | $5908.75 | $5911.98 | +5.35% |
BUY SPX500 x20 | +4.89% | 5 hours | 2 months ago | $5868.14 | $5882.5 | +5.88% |
BUY SPX500 x20 | +1.23% | 56 seconds | 2 months ago | $5863.64 | $5867.25 | +6.15% |
BUY SPX500 x20 | -3.2% | 31 minutes | 2 months ago | $5874.64 | $5865.25 | +6.19% |
SELL SPX500 x20 | +1.95% | 1 hour | 2 months ago | $5895.45 | $5889.72 | +5.75% |
BUY SPX500 x20 | +1.21% | 2 days | 2 months ago | $5888.04 | $5891.62 | +5.71% |
SELL SPX500 x20 | -7.28% | 1 hour | 2 months ago | $5858.21 | $5879.54 | +5.93% |
SELL SPX500 x20 | -2.39% | 1 minute | 2 months ago | $5852.41 | $5859.39 | +6.29% |
SELL SPX500 x20 | +2.62% | 5 minutes | 2 months ago | $5861.08 | $5853.39 | +6.4% |
SELL SPX500 x20 | +8.09% | 44 minutes | 2 months ago | $5886.13 | $5862.31 | +6.24% |
SELL SPX500 x20 | -2.2% | 2 minutes | 2 months ago | $5885.63 | $5892.11 | +5.7% |
BUY SPX500 x20 | -3.49% | 47 minutes | 2 months ago | $5898.18 | $5887.88 | +5.78% |
BUY SPX500 x20 | -2.51% | 3 minutes | 2 months ago | $5904.37 | $5896.95 | +5.62% |
SELL SPX500 x20 | +0.6% | 6 minutes | 2 months ago | $5904.89 | $5903.12 | +5.51% |
BUY SPX500 x20 | +2.57% | 32 minutes | 2 months ago | $5899.8 | $5907.39 | +5.43% |
SELL SPX500 x20 | -4.78% | 30 minutes | 2 months ago | $5885.49 | $5899.55 | +5.57% |
BUY SPX500 x20 | -2.57% | 57 minutes | 2 months ago | $5893.8 | $5886.24 | +5.81% |
BUY SPX500 x20 | -1.15% | 1 minute | 2 months ago | $5894.68 | $5891.29 | +5.72% |
SELL SPX500 x20 | -3.11% | 10 minutes | 2 months ago | $5884.54 | $5893.68 | +5.68% |
SELL SPX500 x20 | -1.15% | 24 seconds | 2 months ago | $5886.54 | $5889.93 | +5.74% |
SELL SPX500 x20 | -1.32% | 28 seconds | 2 months ago | $5887.41 | $5891.3 | +5.72% |
SELL SPX500 x20 | +6.9% | 3 hours | 2 months ago | $5901.54 | $5881.18 | +5.9% |
BUY SPX500 x20 | -1.78% | 15 minutes | 2 months ago | $5907.3 | $5902.04 | +5.53% |
SELL SPX500 x20 | -3.39% | 1 hour | 2 months ago | $5898.79 | $5908.8 | +5.41% |
SELL SPX500 x20 | -4.41% | 5 hours | 2 months ago | $5897.43 | $5910.43 | +5.38% |
BUY SPX500 x20 | +4.28% | 1 hour | 2 months ago | $5896.39 | $5909.01 | +5.4% |
BUY SPX500 x20 | -1.77% | 5 minutes | 2 months ago | $5903.64 | $5898.41 | +5.59% |
SELL SPX500 x20 | -0.62% | 1 minute | 2 months ago | $5898.33 | $5900.14 | +5.56% |
SELL SPX500 x20 | +8.97% | 2 hours | 2 months ago | $5987.64 | $5960.8 | +4.49% |
SELL SPX500 x20 | -3.9% | 35 minutes | 2 months ago | $5974.39 | $5986.05 | +4.04% |
BUY SPX500 x20 | -0.93% | 17 minutes | 2 months ago | $5982.55 | $5979.76 | +4.15% |
SELL SPX500 x20 | -1.47% | 3 minutes | 2 months ago | $5976.89 | $5981.29 | +4.13% |
BUY SPX500 x20 | -4.06% | 21 minutes | 2 months ago | $5988.8 | $5976.64 | +4.21% |
BUY SPX500 x20 | -3.19% | 53 minutes | 2 months ago | $5990.3 | $5980.76 | +4.14% |
SELL SPX500 x20 | -2.06% | 6 minutes | 2 months ago | $5976.89 | $5983.04 | +4.1% |
BUY SPX500 x20 | +0.83% | 3 minutes | 2 months ago | $5942.55 | $5945.01 | +4.76% |
BUY SPX500 x20 | +7.05% | 1 hour | 2 months ago | $5908.43 | $5929.27 | +5.04% |
SELL SPX500 x20 | -2.42% | 13 minutes | 2 months ago | $5902.29 | $5909.43 | +5.39% |
SELL SPX500 x20 | -1.32% | 4 minutes | 2 months ago | $5899.04 | $5902.93 | +5.51% |
BUY SPX500 x20 | -1.74% | 17 seconds | 2 months ago | $5904.67 | $5899.54 | +5.57% |
SELL SPX500 x20 | -1.23% | 1 minute | 2 months ago | $5899.54 | $5903.17 | +5.51% |
SELL SPX500 x20 | -0.47% | 8 minutes | 2 months ago | $5890.54 | $5891.93 | +5.71% |
BUY SPX500 x20 | -0.9% | 2 minutes | 2 months ago | $5892.93 | $5890.29 | +5.74% |
BUY SPX500 x20 | +2.33% | 4 minutes | 2 months ago | $5883.93 | $5890.79 | +5.73% |
SELL SPX500 x20 | +2.01% | 45 seconds | 2 months ago | $5889.84 | $5883.93 | +5.85% |
SELL SPX500 x20 | +0.26% | 1 minute | 2 months ago | $5898.85 | $5898.08 | +5.6% |
SELL SPX500 x20 | +2.04% | 14 minutes | 2 months ago | $5908.07 | $5902.05 | +5.53% |
BUY SPX500 x20 | -6.26% | 2 hours | 2 months ago | $5913.56 | $5895.04 | +5.65% |
BUY SPX500 x20 | +4.77% | 2 hours | 2 months ago | $5911.67 | $5925.78 | +5.1% |
BUY SPX500 x20 | -2.84% | 2 hours | 2 months ago | $5917.17 | $5908.78 | +5.41% |
BUY SPX500 x20 | -2.7% | 2 hours | 2 months ago | $5922.79 | $5914.78 | +5.3% |
SELL SPX500 x20 | +7.63% | 17 minutes | 2 months ago | $5883.81 | $5861.37 | +6.26% |
SELL SPX500 x20 | -1.75% | 20 minutes | 2 months ago | $5879.44 | $5884.58 | +5.84% |
SELL SPX500 x20 | -1.57% | 5 minutes | 2 months ago | $5876.94 | $5881.57 | +5.89% |
SELL SPX500 x20 | +0.59% | 7 minutes | 2 months ago | $5885.81 | $5884.08 | +5.85% |
SELL SPX500 x20 | +0.54% | 2 minutes | 2 months ago | $5893.69 | $5892.08 | +5.7% |
BUY SPX500 x20 | +5.15% | 34 minutes | 2 months ago | $5870.08 | $5885.19 | +5.83% |
BUY SPX500 x20 | -1.45% | 8 minutes | 2 months ago | $5872.08 | $5867.81 | +6.14% |
SELL SPX500 x20 | -3% | 1 hour | 2 months ago | $5854.81 | $5863.58 | +6.22% |
SELL SPX500 x20 | +1.78% | 36 minutes | 2 months ago | $5871.46 | $5866.23 | +6.17% |
SELL SPX500 x20 | -2.21% | 1 hour | 2 months ago | $5871.29 | $5877.77 | +5.96% |
SELL SPX500 x20 | -1.49% | 5 minutes | 2 months ago | $5863.91 | $5868.27 | +6.13% |
BUY SPX500 x20 | -1.74% | 4 minutes | 2 months ago | $5871.64 | $5866.54 | +6.16% |
SELL SPX500 x20 | +5.86% | 59 minutes | 2 months ago | $5821.7 | $5804.63 | +7.3% |
SELL SPX500 x20 | -1.87% | 3 minutes | 2 months ago | $5817.86 | $5823.31 | +6.95% |
BUY SPX500 x20 | +11.31% | 2 hours | 2 months ago | $5790.61 | $5823.36 | +6.95% |
SELL SPX500 x20 | -1.97% | 4 minutes | 2 months ago | $5785.4 | $5791.11 | +7.55% |
SELL SPX500 x20 | +1.48% | 1 minute | 2 months ago | $5786.9 | $5782.61 | +7.71% |
SELL SPX500 x20 | -1.69% | 10 minutes | 2 months ago | $5788.15 | $5793.04 | +7.51% |
SELL SPX500 x20 | -1.55% | 12 minutes | 2 months ago | $5797.22 | $5801.72 | +7.35% |
SELL SPX500 x20 | -1.65% | 10 seconds | 2 months ago | $5787.77 | $5792.55 | +7.52% |
SELL SPX500 x20 | +7.56% | 1 hour | 2 months ago | $5845.54 | $5823.43 | +6.95% |
SELL SPX500 x20 | +3.37% | 2 hours | 2 months ago | $5852.79 | $5842.93 | +6.59% |
SELL SPX500 x20 | -1.71% | 5 minutes | 2 months ago | $5845.79 | $5850.8 | +6.45% |
SELL SPX500 x20 | -3.13% | 46 minutes | 2 months ago | $5831.04 | $5840.18 | +6.64% |
SELL SPX500 x20 | +1.02% | 5 hours | 2 months ago | $5852.66 | $5849.68 | +6.47% |
SELL SPX500 x20 | -5.55% | 2 hours | 2 months ago | $5838.08 | $5854.29 | +6.39% |
BUY SPX500 x20 | +5.68% | 52 minutes | 2 months ago | $5847.1 | $5863.72 | +6.22% |
BUY SPX500 x20 | +2.66% | 4 minutes | 2 months ago | $5838.36 | $5846.12 | +6.54% |
BUY SPX500 x20 | +5.1% | 22 minutes | 2 months ago | $5826.48 | $5841.34 | +6.62% |
BUY SPX500 x20 | -2.19% | 12 minutes | 2 months ago | $5844.73 | $5838.34 | +6.68% |
SELL SPX500 x20 | +1.15% | 4 hours | 2 months ago | $5855.59 | $5852.23 | +6.42% |
SELL SPX500 x20 | +14.3% | 27 minutes | 2 months ago | $5936.6 | $5894.15 | +5.67% |
SELL SPX500 x20 | -9.52% | 4 hours | 2 months ago | $5909.71 | $5937.85 | +4.89% |
SELL SPX500 x20 | -1.87% | 3 minutes | 2 months ago | $5905.34 | $5910.85 | +5.37% |
SELL SPX500 x20 | +4.77% | 3 hours | 2 months ago | $5912.84 | $5898.73 | +5.59% |
BUY SPX500 x20 | -2.74% | 4 hours | 2 months ago | $5930.73 | $5922.59 | +5.16% |
SELL SPX500 x20 | +9.84% | 11 hours | 2 months ago | $5949.72 | $5920.45 | +5.2% |
SELL SPX500 x20 | -1.99% | 10 minutes | 2 months ago | $5940.84 | $5946.75 | +4.73% |
SELL SPX500 x20 | +6.02% | 4 hours | 2 months ago | $5968.84 | $5950.88 | +4.66% |
SELL SPX500 x20 | -4.08% | 44 minutes | 2 months ago | $5960.47 | $5972.63 | +4.28% |
SELL SPX500 x20 | +3.88% | 1 hour | 2 months ago | $5966.43 | $5954.87 | +4.59% |
SELL SPX500 x20 | -4.75% | 1 hour | 2 months ago | $5946.61 | $5960.73 | +4.49% |
SELL SPX500 x20 | -2.22% | 15 minutes | 2 months ago | $5938.92 | $5945.5 | +4.75% |
BUY SPX500 x20 | +0.47% | 9 minutes | 2 months ago | $5939.09 | $5940.48 | +4.84% |
BUY SPX500 x20 | +10.5% | 3 hours | 2 months ago | $5890.9 | $5921.84 | +5.17% |
SELL SPX500 x20 | -2.09% | 2 hours | 2 months ago | $5884.14 | $5890.28 | +5.74% |
BUY SPX500 x20 | -2.51% | 49 minutes | 2 months ago | $5890.28 | $5882.89 | +5.87% |
BUY SPX500 x20 | -2.3% | 30 minutes | 2 months ago | $5890.53 | $5883.76 | +5.85% |
BUY SPX500 x20 | -0.9% | 2 minutes | 2 months ago | $5892.78 | $5890.14 | +5.74% |
BUY SPX500 x20 | -2.08% | 14 minutes | 2 months ago | $5903.9 | $5897.76 | +5.6% |
SELL SPX500 x20 | +4.08% | 1 hour | 2 months ago | $5929.4 | $5917.32 | +5.25% |
BUY SPX500 x20 | -2.32% | 1 hour | 2 months ago | $5935.55 | $5928.65 | +5.05% |
SELL SPX500 x20 | -2.08% | 2 hours | 2 months ago | $5929.9 | $5936.05 | +4.92% |
SELL SPX500 x20 | -4.02% | 9 hours | 2 months ago | $5915.65 | $5927.54 | +5.07% |
BUY SPX500 x20 | +2.3% | 2 hours | 2 months ago | $5908.59 | $5915.4 | +5.29% |
BUY SPX500 x20 | +9.12% | 2 hours | 2 months ago | $5871.18 | $5897.96 | +5.6% |
SELL SPX500 x20 | -1.97% | 45 minutes | 2 months ago | $5858.29 | $5864.05 | +6.21% |
SELL SPX500 x20 | -1.84% | 11 minutes | 2 months ago | $5854.04 | $5859.43 | +6.29% |
BUY SPX500 x20 | -3.97% | 1 hour | 2 months ago | $5869.68 | $5858.04 | +6.32% |
SELL SPX500 x20 | +4.42% | 10 hours | 2 months ago | $5888.92 | $5875.9 | +6% |
SELL SPX500 x20 | +6.91% | 1 hour | 2 months ago | $5901.6 | $5881.21 | +5.9% |
BUY SPX500 x20 | +9.7% | 3 hours | 2 months ago | $5808.78 | $5836.94 | +6.7% |
BUY SPX500 x20 | -6.06% | 22 minutes | 2 months ago | $5810.88 | $5793.27 | +7.51% |
BUY SPX500 x20 | +12.44% | 3 hours | 2 months ago | $5806.58 | $5842.69 | +6.6% |
BUY SPX500 x20 | -2.2% | 5 minutes | 2 months ago | $5811.08 | $5804.69 | +7.3% |
BUY SPX500 x20 | +2.23% | 7 minutes | 2 months ago | $5817.82 | $5824.31 | +6.93% |
BUY SPX500 x20 | -5.1% | 10 minutes | 2 months ago | $5737.19 | $5722.57 | +8.84% |
BUY SPX500 x20 | +2.23% | 3 hours | 2 months ago | $5653.03 | $5659.33 | +10.05% |
BUY SPX500 x20 | -2.44% | 13 minutes | 2 months ago | $5658.61 | $5651.7 | +10.2% |
SELL SPX500 x20 | -2.54% | 52 seconds | 2 months ago | $5658.06 | $5665.25 | +9.94% |
BUY SPX500 x20 | +5.65% | 1 hour | 2 months ago | $5669.85 | $5685.86 | +9.54% |
BUY SPX500 x20 | +4.2% | 2 hours | 2 months ago | $5666.72 | $5678.61 | +9.68% |
BUY SPX500 x20 | -2.73% | 12 minutes | 2 months ago | $5671.85 | $5664.12 | +9.96% |
SELL SPX500 x20 | +1.99% | 1 hour | 2 months ago | $5672.36 | $5666.72 | +9.91% |
BUY SPX500 x20 | +1.05% | 4 minutes | 2 months ago | $5666.41 | $5669.38 | +9.86% |
BUY SPX500 x20 | +6.78% | 3 hours | 2 months ago | $5677.33 | $5696.59 | +9.33% |
BUY SPX500 x20 | +8.49% | 18 hours | 2 months ago | $5636.68 | $5660.6 | +10.03% |
BUY SPX500 x20 | +9.08% | 3 hours | 2 months ago | $5619.7 | $5645.21 | +10.33% |
SELL SPX500 x20 | +8.25% | 7 hours | 2 months ago | $5644.44 | $5621.17 | +10.8% |
BUY SPX500 x20 | -8.99% | 3 days | 2 months ago | $5695.77 | $5670.18 | +9.84% |
BUY SPX500 x20 | +0.04% | 2 hours | 3 months ago | $5692.94 | $5693.06 | +9.4% |
SELL SPX500 x20 | -56.28% | 2 days | 3 months ago | $5513.16 | $5690.56 | +9.45% |
SELL SPX500 x20 | -3.1% | 3 minutes | 3 months ago | $5503.89 | $5512.43 | +12.98% |
BUY SPX500 x20 | -2.33% | 2 minutes | 3 months ago | $5513.31 | $5506.89 | +13.1% |
SELL SPX500 x20 | -3.32% | 3 minutes | 3 months ago | $5506.48 | $5515.61 | +12.92% |
SELL SPX500 x20 | -4.14% | 7 minutes | 3 months ago | $5500.33 | $5511.71 | +13% |
SELL SPX500 x20 | -4% | 7 minutes | 3 months ago | $5503.25 | $5514.25 | +12.95% |
BUY SPX500 x20 | -1.33% | 23 seconds | 3 months ago | $5504.42 | $5500.75 | +13.22% |
SELL SPX500 x20 | -2.43% | 4 minutes | 3 months ago | $5494.86 | $5501.53 | +13.21% |
SELL SPX500 x20 | +3.41% | 1 minute | 3 months ago | $5477.75 | $5468.42 | +13.89% |
SELL SPX500 x20 | -2.25% | 1 minute | 3 months ago | $5474.5 | $5480.67 | +13.64% |
SELL SPX500 x20 | -0.97% | 5 seconds | 3 months ago | $5474.5 | $5477.17 | +13.71% |
SELL SPX500 x20 | -1.35% | 54 seconds | 3 months ago | $5488.67 | $5492.38 | +13.4% |
SELL SPX500 x20 | +2.96% | 6 minutes | 3 months ago | $5530.3 | $5522.13 | +12.79% |
SELL SPX500 x20 | +2.55% | 1 hour | 3 months ago | $5559.97 | $5552.88 | +12.16% |
BUY SPX500 x20 | +10.1% | 1 hour | 3 months ago | $5501.01 | $5528.79 | +12.65% |
BUY SPX500 x20 | -10.61% | 1 hour | 3 months ago | $5529.76 | $5500.43 | +13.23% |
SELL SPX500 x20 | -1.97% | 3 minutes | 3 months ago | $5504.83 | $5510.25 | +13.03% |
SELL SPX500 x20 | +3.99% | 28 minutes | 3 months ago | $5532.05 | $5521 | +12.81% |
BUY SPX500 x20 | +3.38% | 45 minutes | 3 months ago | $5502.8 | $5512.09 | +12.99% |
BUY SPX500 x20 | +2.75% | 20 minutes | 3 months ago | $5491.92 | $5499.47 | +13.25% |
BUY SPX500 x20 | -2.98% | 24 minutes | 3 months ago | $5508.42 | $5500.22 | +13.24% |
BUY SPX500 x20 | +3.07% | 55 minutes | 3 months ago | $5506.45 | $5514.9 | +12.93% |
SELL SPX500 x20 | -1.62% | 7 minutes | 3 months ago | $5501.11 | $5505.58 | +13.12% |
BUY SPX500 x20 | -0.58% | 5 minutes | 3 months ago | $5502.97 | $5501.36 | +13.21% |
BUY SPX500 x20 | +0.92% | 22 minutes | 3 months ago | $5491.32 | $5493.84 | +13.37% |
BUY SPX500 x20 | +1.27% | 17 minutes | 3 months ago | $5484.43 | $5487.9 | +13.49% |
SELL SPX500 x20 | -7.54% | 32 minutes | 3 months ago | $5469.18 | $5489.8 | +13.45% |
BUY SPX500 x20 | -6.55% | 1 hour | 3 months ago | $5477.25 | $5459.32 | +14.08% |
BUY SPX500 x20 | -4.36% | 1 minute | 3 months ago | $5481.5 | $5469.54 | +13.87% |
SELL SPX500 x20 | -4.56% | 18 minutes | 3 months ago | $5468.79 | $5481.25 | +13.63% |
SELL SPX500 x20 | +0.15% | 20 minutes | 3 months ago | $5476.92 | $5476.5 | +13.73% |
BUY SPX500 x20 | +0.98% | 1 minute | 3 months ago | $5463.5 | $5466.17 | +13.94% |
SELL SPX500 x20 | +1.25% | 1 minute | 3 months ago | $5467.42 | $5464 | +13.99% |
SELL SPX500 x20 | +3.52% | 10 minutes | 3 months ago | $5495.04 | $5485.37 | +13.54% |
SELL SPX500 x20 | -2.85% | 31 minutes | 3 months ago | $5499.17 | $5507 | +13.1% |
SELL SPX500 x20 | +4.6% | 50 minutes | 3 months ago | $5509.67 | $5497 | +13.3% |
SELL SPX500 x20 | -2.21% | 6 minutes | 3 months ago | $5510.67 | $5516.75 | +12.9% |
SELL SPX500 x20 | +1.7% | 3 minutes | 3 months ago | $5505.42 | $5500.75 | +13.22% |
SELL SPX500 x20 | +0.7% | 6 minutes | 3 months ago | $5512.29 | $5510.37 | +13.03% |
SELL SPX500 x20 | -2.12% | 1 minute | 3 months ago | $5503.42 | $5509.25 | +13.05% |
SELL SPX500 x20 | +5.5% | 10 minutes | 3 months ago | $5522.04 | $5506.87 | +13.1% |
BUY SPX500 x20 | +0.33% | 17 minutes | 3 months ago | $5519.12 | $5520.04 | +12.83% |
SELL SPX500 x20 | -2.89% | 26 minutes | 3 months ago | $5511.29 | $5519.25 | +12.84% |
BUY SPX500 x20 | -1.21% | 1 minute | 3 months ago | $5516.25 | $5512.92 | +12.97% |
SELL SPX500 x20 | -1.39% | 53 minutes | 3 months ago | $5511.92 | $5515.75 | +12.92% |
SELL SPX500 x20 | -4.81% | 2 hours | 3 months ago | $5509.51 | $5522.75 | +12.77% |
SELL SPX500 x20 | -2.58% | 6 minutes | 3 months ago | $5495.24 | $5502.32 | +13.19% |
SELL SPX500 x20 | +0.61% | 34 minutes | 3 months ago | $5494.58 | $5492.91 | +13.39% |
SELL SPX500 x20 | -10.11% | 17 minutes | 3 months ago | $5481.44 | $5509.15 | +13.05% |
SELL SPX500 x20 | -2.16% | 4 minutes | 3 months ago | $5477.19 | $5483.11 | +13.59% |
SELL SPX500 x20 | +1.22% | 4 minutes | 3 months ago | $5474.94 | $5471.61 | +13.83% |
BUY SPX500 x20 | -0.11% | 1 hour | 3 months ago | $5444.23 | $5443.94 | +14.41% |
SELL SPX500 x20 | +2.09% | 22 minutes | 3 months ago | $5337.98 | $5332.41 | +16.8% |
SELL SPX500 x20 | +5.19% | 2 hours | 3 months ago | $5373.47 | $5359.54 | +16.21% |
SELL SPX500 x20 | +0.7% | 46 seconds | 3 months ago | $5364.72 | $5362.84 | +16.14% |
BUY SPX500 x20 | -0.68% | 17 seconds | 3 months ago | $5370.16 | $5368.35 | +16.02% |
BUY SPX500 x20 | +1.37% | 1 minute | 3 months ago | $5393.48 | $5397.17 | +15.4% |
SELL SPX500 x20 | -2.63% | 11 minutes | 3 months ago | $5372.42 | $5379.48 | +15.78% |
BUY SPX500 x20 | +0.5% | 21 seconds | 3 months ago | $5384.65 | $5386 | +15.64% |
BUY SPX500 x20 | +1.43% | 47 seconds | 3 months ago | $5382.15 | $5386 | +15.64% |
BUY SPX500 x20 | +0.64% | 47 seconds | 3 months ago | $5377.52 | $5379.25 | +15.78% |
BUY SPX500 x20 | +2.18% | 32 minutes | 3 months ago | $5368.4 | $5374.25 | +15.89% |
BUY SPX500 x20 | -2.06% | 1 minute | 3 months ago | $5372.15 | $5366.62 | +16.05% |
BUY SPX500 x20 | -2.99% | 6 minutes | 3 months ago | $5375.9 | $5367.87 | +16.03% |
SELL SPX500 x20 | -1.45% | 19 seconds | 3 months ago | $5372.5 | $5376.4 | +15.84% |
BUY SPX500 x20 | -5.7% | 4 minutes | 3 months ago | $5387.65 | $5372.3 | +15.93% |
BUY SPX500 x20 | -2.84% | 4 minutes | 3 months ago | $5388.4 | $5380.75 | +15.75% |
SELL SPX500 x20 | +4.29% | 14 minutes | 3 months ago | $5404.49 | $5392.9 | +15.49% |
SELL SPX500 x20 | -1.91% | 19 seconds | 3 months ago | $5399.74 | $5404.91 | +15.23% |
SELL SPX500 x20 | -2.93% | 3 minutes | 3 months ago | $5403.24 | $5411.16 | +15.1% |
SELL SPX500 x20 | -12.89% | 18 hours | 3 months ago | $5362.09 | $5396.65 | +15.41% |
SELL SPX500 x20 | -2.54% | 2 minutes | 3 months ago | $5358.72 | $5365.53 | +16.08% |
SELL SPX500 x20 | -28.57% | 1 hour | 3 months ago | $5285.94 | $5361.46 | +16.17% |
SELL SPX500 x20 | +2.42% | 2 minutes | 3 months ago | $5287.68 | $5281.28 | +17.93% |
SELL SPX500 x20 | -1.47% | 14 minutes | 3 months ago | $5262.14 | $5266.02 | +18.27% |
SELL SPX500 x20 | -1.19% | 19 minutes | 3 months ago | $5281.88 | $5285.03 | +17.85% |
BUY SPX500 x20 | -1.27% | 1 minute | 3 months ago | $5257.48 | $5254.14 | +18.54% |
BUY SPX500 x20 | +5.28% | 51 minutes | 3 months ago | $5192.98 | $5206.69 | +19.62% |
BUY SPX500 x20 | -2.9% | 3 minutes | 3 months ago | $5198.1 | $5190.56 | +19.99% |
BUY SPX500 x20 | -2.03% | 8 minutes | 3 months ago | $5204.48 | $5199.19 | +19.79% |
BUY SPX500 x20 | -1.31% | 2 minutes | 3 months ago | $5204.6 | $5201.19 | +19.75% |
BUY SPX500 x20 | +1.43% | 28 minutes | 3 months ago | $5201.35 | $5205.06 | +19.66% |
BUY SPX500 x20 | -1.17% | 35 seconds | 3 months ago | $5206.98 | $5203.94 | +19.68% |
BUY SPX500 x20 | -1.17% | 7 minutes | 3 months ago | $5206.23 | $5203.19 | +19.7% |
BUY SPX500 x20 | -0.5% | 6 seconds | 3 months ago | $5206.23 | $5204.94 | +19.66% |
BUY SPX500 x20 | -1.07% | 32 seconds | 3 months ago | $5209.6 | $5206.81 | +19.62% |
BUY SPX500 x20 | +4.99% | 19 minutes | 3 months ago | $5190.1 | $5203.06 | +19.7% |
SELL SPX500 x20 | -1.89% | 5 minutes | 3 months ago | $5183.44 | $5188.35 | +20.04% |
SELL SPX500 x20 | -1.46% | 1 minute | 3 months ago | $5182.94 | $5186.72 | +20.08% |
SELL SPX500 x20 | -2.82% | 36 minutes | 3 months ago | $5176.94 | $5184.23 | +20.14% |
SELL SPX500 x20 | +0.47% | 5 minutes | 3 months ago | $5151.41 | $5150.2 | +20.93% |
SELL SPX500 x20 | -0.4% | 2 seconds | 3 months ago | $5150.66 | $5151.7 | +20.9% |
SELL SPX500 x20 | +1.23% | 34 seconds | 3 months ago | $5108.38 | $5105.24 | +22% |
SELL SPX500 x20 | +0.35% | 24 seconds | 3 months ago | $5128.88 | $5127.99 | +21.45% |
SELL SPX500 x20 | +0.53% | 1 minute | 3 months ago | $5141.37 | $5140 | +21.17% |
SELL SPX500 x20 | +4.97% | 5 minutes | 3 months ago | $5182.62 | $5169.75 | +20.47% |
SELL SPX500 x20 | -1.21% | 10 seconds | 3 months ago | $5177.87 | $5181 | +20.21% |
SELL SPX500 x20 | +1.59% | 1 minute | 3 months ago | $5181.62 | $5177.5 | +20.29% |
SELL SPX500 x20 | +1.49% | 10 minutes | 3 months ago | $5210.69 | $5206.82 | +19.62% |
SELL SPX500 x20 | -1.97% | 16 seconds | 3 months ago | $5206.19 | $5211.32 | +19.51% |
BUY SPX500 x20 | -1.68% | 56 seconds | 3 months ago | $5219.07 | $5214.69 | +19.44% |
SELL SPX500 x20 | -2.05% | 19 seconds | 3 months ago | $5218.19 | $5223.53 | +19.23% |
SELL SPX500 x20 | +0.72% | 54 seconds | 3 months ago | $5226.19 | $5224.32 | +19.22% |
BUY SPX500 x20 | -0.49% | 1 minute | 3 months ago | $5227.03 | $5225.74 | +19.18% |
BUY SPX500 x20 | +2.77% | 13 minutes | 3 months ago | $5210.9 | $5218.11 | +19.36% |
BUY SPX500 x20 | -1.55% | 11 minutes | 3 months ago | $5214.15 | $5210.11 | +19.54% |
SELL SPX500 x20 | -1.74% | 52 seconds | 3 months ago | $5211.36 | $5215.9 | +19.41% |
BUY SPX500 x20 | -1.55% | 1 minute | 3 months ago | $5216.15 | $5212.11 | +19.49% |
SELL SPX500 x20 | -2.64% | 45 minutes | 3 months ago | $5228.99 | $5235.9 | +18.95% |
BUY SPX500 x20 | -0.4% | 3 minutes | 3 months ago | $5230.9 | $5229.86 | +19.09% |
SELL SPX500 x20 | -1.02% | 8 minutes | 3 months ago | $5225.11 | $5227.78 | +19.14% |
SELL SPX500 x20 | +0.37% | 26 minutes | 3 months ago | $5229.49 | $5228.53 | +19.12% |
SELL SPX500 x20 | -0.69% | 1 minute | 3 months ago | $5228.24 | $5230.03 | +19.08% |
SELL SPX500 x20 | -0.73% | 19 seconds | 3 months ago | $5227.24 | $5229.15 | +19.11% |
BUY SPX500 x20 | -1.35% | 4 minutes | 3 months ago | $5229.78 | $5226.24 | +19.17% |
BUY SPX500 x20 | -0.49% | 21 seconds | 3 months ago | $5229.78 | $5228.49 | +19.12% |
BUY SPX500 x20 | -0.78% | 7 minutes | 3 months ago | $5230.03 | $5227.99 | +19.13% |
SELL SPX500 x20 | -0.78% | 3 minutes | 3 months ago | $5228.49 | $5230.53 | +19.07% |
SELL SPX500 x20 | -1.98% | 15 minutes | 3 months ago | $5226.61 | $5231.78 | +19.05% |
BUY SPX500 x20 | -1.64% | 3 minutes | 3 months ago | $5231.65 | $5227.36 | +19.15% |
SELL SPX500 x20 | -1.64% | 1 hour | 3 months ago | $5240.72 | $5245.03 | +18.74% |
SELL SPX500 x20 | -1.5% | 1 hour | 3 months ago | $5240.47 | $5244.4 | +18.76% |
BUY SPX500 x20 | +4.89% | 1 minute | 3 months ago | $5304.13 | $5317.1 | +17.13% |
BUY SPX500 x20 | -1.85% | 5 minutes | 3 months ago | $5304.13 | $5299.23 | +17.53% |
SELL SPX500 x20 | -2.89% | 3 minutes | 3 months ago | $5297.85 | $5305.5 | +17.39% |
BUY SPX500 x20 | -1.57% | 47 seconds | 3 months ago | $5298.88 | $5294.73 | +17.63% |
SELL SPX500 x20 | -0.62% | 5 minutes | 3 months ago | $5297.23 | $5298.88 | +17.54% |
BUY SPX500 x20 | -0.91% | 32 seconds | 3 months ago | $5300.88 | $5298.48 | +17.55% |
BUY SPX500 x20 | -3.66% | 25 minutes | 3 months ago | $5312.38 | $5302.65 | +17.45% |
SELL SPX500 x20 | +2.3% | 1 minute | 3 months ago | $5295.98 | $5289.88 | +17.74% |
BUY SPX500 x20 | +3.25% | 2 minutes | 3 months ago | $5295.63 | $5304.23 | +17.42% |
BUY SPX500 x20 | -2.51% | 52 seconds | 3 months ago | $5300.63 | $5293.98 | +17.65% |
SELL SPX500 x20 | +0.71% | 48 seconds | 3 months ago | $5258.74 | $5256.87 | +18.48% |
SELL SPX500 x20 | +1.93% | 8 minutes | 3 months ago | $5285.73 | $5280.63 | +17.94% |
BUY SPX500 x20 | -2.68% | 48 seconds | 3 months ago | $5302.46 | $5295.35 | +17.62% |
SELL SPX500 x20 | -1.31% | 17 seconds | 3 months ago | $5291.53 | $5295 | +17.62% |
SELL SPX500 x20 | -2.87% | 28 seconds | 3 months ago | $5287.78 | $5295.38 | +17.62% |
BUY SPX500 x20 | +2.14% | 1 minute | 3 months ago | $5290.13 | $5295.78 | +17.61% |
SELL SPX500 x20 | +0.75% | 1 minute | 3 months ago | $5288.1 | $5286.13 | +17.82% |
SELL SPX500 x20 | -1.52% | 22 seconds | 3 months ago | $5282.23 | $5286.25 | +17.82% |
SELL SPX500 x20 | -2.74% | 2 minutes | 3 months ago | $5285.48 | $5292.71 | +17.67% |
SELL SPX500 x20 | +1.99% | 8 minutes | 3 months ago | $5305.4 | $5300.13 | +17.51% |
SELL SPX500 x20 | -2.33% | 3 minutes | 3 months ago | $5296.28 | $5302.46 | +17.46% |
SELL SPX500 x20 | -3.71% | 3 minutes | 3 months ago | $5288.53 | $5298.33 | +17.55% |
SELL SPX500 x20 | +7.41% | 33 minutes | 3 months ago | $5312.9 | $5293.21 | +17.66% |
SELL SPX500 x20 | -1.81% | 24 seconds | 3 months ago | $5313.15 | $5317.96 | +17.12% |
SELL SPX500 x20 | -1.91% | 24 minutes | 3 months ago | $5306.4 | $5311.46 | +17.26% |
BUY SPX500 x20 | -1.57% | 1 minute | 3 months ago | $5310.33 | $5306.15 | +17.38% |
BUY SPX500 x20 | -0.4% | 0 seconds | 3 months ago | $5315.59 | $5314.53 | +17.19% |
SELL SPX500 x20 | -1.29% | 12 seconds | 3 months ago | $5303.78 | $5307.21 | +17.35% |
SELL SPX500 x20 | -1.81% | 2 minutes | 3 months ago | $5299.53 | $5304.33 | +17.42% |
SELL SPX500 x20 | -1.58% | 8 minutes | 3 months ago | $5292.53 | $5296.71 | +17.59% |
SELL SPX500 x20 | -1.06% | 3 minutes | 3 months ago | $5292.03 | $5294.84 | +17.63% |
SELL SPX500 x20 | +2.2% | 2 minutes | 3 months ago | $5312.78 | $5306.95 | +17.36% |
BUY SPX500 x20 | -1.06% | 20 minutes | 3 months ago | $5328.46 | $5325.65 | +16.95% |
BUY SPX500 x20 | -1.19% | 48 seconds | 3 months ago | $5329.71 | $5326.53 | +16.93% |
BUY SPX500 x20 | +1.1% | 2 minutes | 3 months ago | $5331.84 | $5334.78 | +16.75% |
BUY SPX500 x20 | +4.47% | 2 hours | 3 months ago | $5305.68 | $5317.53 | +17.13% |
BUY SPX500 x20 | -0.83% | 35 seconds | 3 months ago | $5278.3 | $5276.12 | +18.04% |
BUY SPX500 x20 | +0.31% | 1 minute | 3 months ago | $5275.68 | $5276.49 | +18.04% |
SELL SPX500 x20 | -0.69% | 22 seconds | 3 months ago | $5273.62 | $5275.43 | +18.06% |
BUY SPX500 x20 | -1.58% | 10 minutes | 3 months ago | $5276.55 | $5272.37 | +18.13% |
BUY SPX500 x20 | +0.45% | 3 minutes | 3 months ago | $5274.55 | $5275.74 | +18.05% |
BUY SPX500 x20 | -0.92% | 5 minutes | 3 months ago | $5275.8 | $5273.37 | +18.11% |
SELL SPX500 x20 | -1.35% | 2 minutes | 3 months ago | $5273.12 | $5276.68 | +18.03% |
SELL SPX500 x20 | +1.16% | 1 minute | 3 months ago | $5277.99 | $5274.93 | +18.07% |
BUY SPX500 x20 | +0.19% | 1 minute | 3 months ago | $5279.24 | $5279.74 | +17.96% |
SELL SPX500 x20 | -0.13% | 1 minute | 3 months ago | $5233.75 | $5234.09 | +18.99% |
SELL SPX500 x20 | +0.45% | 54 seconds | 3 months ago | $5223.05 | $5221.88 | +19.27% |
SELL SPX500 x20 | -1.2% | 21 seconds | 3 months ago | $5226 | $5229.13 | +19.11% |
SELL SPX500 x20 | +1.66% | 22 seconds | 3 months ago | $5269.74 | $5265.38 | +18.29% |
SELL SPX500 x20 | +0.23% | 27 seconds | 3 months ago | $5267.74 | $5267.14 | +18.25% |
BUY SPX500 x20 | +3.06% | 1 minute | 3 months ago | $5273.6 | $5281.66 | +17.92% |
SELL SPX500 x20 | +0.56% | 45 seconds | 3 months ago | $5270.99 | $5269.51 | +18.19% |
BUY SPX500 x20 | -2.6% | 59 seconds | 3 months ago | $5278.6 | $5271.74 | +18.14% |
SELL SPX500 x20 | +0.32% | 24 seconds | 3 months ago | $5287.49 | $5286.64 | +17.81% |
BUY SPX500 x20 | -0.44% | 24 seconds | 3 months ago | $5289.64 | $5288.49 | +17.77% |
BUY SPX500 x20 | -0.7% | 6 seconds | 3 months ago | $5293.64 | $5291.79 | +17.7% |
SELL SPX500 x20 | -0.81% | 4 seconds | 3 months ago | $5291.99 | $5294.14 | +17.64% |
SELL SPX500 x20 | -1.74% | 11 seconds | 3 months ago | $5286.54 | $5291.14 | +17.71% |
SELL SPX500 x20 | +6.25% | 1 hour | 3 months ago | $5327.29 | $5310.64 | +17.28% |
SELL SPX500 x20 | -1.42% | 4 minutes | 3 months ago | $5319.11 | $5322.89 | +17.01% |
SELL SPX500 x20 | -1.47% | 1 minute | 3 months ago | $5315.74 | $5319.64 | +17.08% |
SELL SPX500 x20 | +8.19% | 12 minutes | 3 months ago | $5344.49 | $5322.6 | +17.01% |
SELL SPX500 x20 | -5.47% | 35 minutes | 3 months ago | $5336.79 | $5351.39 | +16.38% |
SELL SPX500 x20 | -0.86% | 28 seconds | 3 months ago | $5342.41 | $5344.72 | +16.53% |
BUY SPX500 x20 | +0.31% | 7 minutes | 3 months ago | $5356.22 | $5357.04 | +16.26% |
SELL SPX500 x20 | -0.4% | 7 minutes | 3 months ago | $5353.79 | $5354.85 | +16.31% |
SELL SPX500 x20 | -0.44% | 6 seconds | 3 months ago | $5352.04 | $5353.22 | +16.34% |
BUY SPX500 x20 | -0.68% | 11 seconds | 3 months ago | $5359.6 | $5357.79 | +16.25% |
SELL SPX500 x20 | -0.54% | 5 minutes | 3 months ago | $5356.16 | $5357.6 | +16.25% |
SELL SPX500 x20 | -1.8% | 28 seconds | 3 months ago | $5350.54 | $5355.35 | +16.3% |
SELL SPX500 x20 | -0.86% | 50 seconds | 3 months ago | $5355.04 | $5357.35 | +16.25% |
SELL SPX500 x20 | -0.77% | 4 minutes | 3 months ago | $5360.54 | $5362.6 | +16.14% |
SELL SPX500 x20 | -0.91% | 11 minutes | 3 months ago | $5355.29 | $5357.72 | +16.25% |
SELL SPX500 x20 | -0.96% | 4 minutes | 3 months ago | $5352.54 | $5355.1 | +16.3% |
SELL SPX500 x20 | -0.77% | 2 minutes | 3 months ago | $5352.79 | $5354.85 | +16.31% |
BUY SPX500 x20 | -1.14% | 3 minutes | 3 months ago | $5356.6 | $5353.54 | +16.34% |
BUY SPX500 x20 | +1.47% | 2 minutes | 3 months ago | $5350.97 | $5354.91 | +16.31% |
SELL SPX500 x20 | +1.66% | 32 minutes | 3 months ago | $5355.66 | $5351.22 | +16.39% |
BUY SPX500 x20 | -2.54% | 1 hour | 3 months ago | $5362.72 | $5355.91 | +16.29% |
SELL SPX500 x20 | -1.7% | 2 minutes | 3 months ago | $5357.54 | $5362.1 | +16.15% |
BUY SPX500 x20 | +0.54% | 4 minutes | 3 months ago | $5357.47 | $5358.91 | +16.22% |
SELL SPX500 x20 | +3.45% | 13 minutes | 3 months ago | $5322.54 | $5313.35 | +17.22% |
SELL SPX500 x20 | -0.82% | 56 seconds | 3 months ago | $5326.04 | $5328.22 | +16.89% |
BUY SPX500 x20 | -0.63% | 14 seconds | 3 months ago | $5327.47 | $5325.79 | +16.94% |
BUY SPX500 x20 | -1.05% | 2 minutes | 3 months ago | $5334.35 | $5331.54 | +16.82% |
SELL SPX500 x20 | -2.04% | 3 minutes | 3 months ago | $5329.16 | $5334.6 | +16.75% |
BUY SPX500 x20 | +0.16% | 2 minutes | 3 months ago | $5322.22 | $5322.66 | +17.01% |
SELL SPX500 x20 | -1.25% | 45 seconds | 3 months ago | $5307.41 | $5310.72 | +17.28% |
SELL SPX500 x20 | -0.92% | 36 seconds | 3 months ago | $5309.54 | $5311.97 | +17.25% |
SELL SPX500 x20 | +2% | 1 minute | 3 months ago | $5317.16 | $5311.85 | +17.25% |
SELL SPX500 x20 | +1.24% | 2 minutes | 3 months ago | $5323.66 | $5320.35 | +17.06% |
BUY SPX500 x20 | -1.66% | 8 minutes | 3 months ago | $5336.47 | $5332.04 | +16.81% |
BUY SPX500 x20 | -1.57% | 1 minute | 3 months ago | $5339.22 | $5335.04 | +16.74% |
BUY SPX500 x20 | -0.63% | 1 minute | 3 months ago | $5340.85 | $5339.16 | +16.65% |
BUY SPX500 x20 | -0.91% | 3 minutes | 3 months ago | $5342.97 | $5340.54 | +16.62% |
BUY SPX500 x20 | -0.35% | 1 minute | 3 months ago | $5343.35 | $5342.41 | +16.58% |
BUY SPX500 x20 | -0.86% | 12 minutes | 3 months ago | $5347.85 | $5345.54 | +16.51% |
SELL SPX500 x20 | +1.52% | 6 minutes | 3 months ago | $5354.47 | $5350.41 | +16.41% |
SELL SPX500 x20 | +1.1% | 2 minutes | 3 months ago | $5358.35 | $5355.41 | +16.3% |
BUY SPX500 x20 | +1.66% | 2 minutes | 3 months ago | $5354.16 | $5358.6 | +16.23% |
BUY SPX500 x20 | +0.59% | 24 seconds | 3 months ago | $5352.28 | $5353.85 | +16.33% |
SELL SPX500 x20 | -1.05% | 1 minute | 3 months ago | $5351.97 | $5354.78 | +16.31% |
BUY SPX500 x20 | +0.42% | 1 minute | 3 months ago | $5354.1 | $5355.22 | +16.3% |
SELL SPX500 x20 | -1.45% | 52 seconds | 3 months ago | $5347.78 | $5351.65 | +16.38% |
SELL SPX500 x20 | +1.98% | 3 minutes | 3 months ago | $5402.76 | $5397.42 | +15.39% |
SELL SPX500 x20 | +1.6% | 2 minutes | 3 months ago | $5428.51 | $5424.18 | +14.82% |
SELL SPX500 x20 | -5.14% | 1 minute | 3 months ago | $5419.26 | $5433.18 | +14.63% |
SELL SPX500 x20 | -0.85% | 1 minute | 3 months ago | $5434.63 | $5436.93 | +14.55% |
SELL SPX500 x20 | -1.49% | 1 minute | 3 months ago | $5432.13 | $5436.18 | +14.57% |
BUY SPX500 x20 | -1.68% | 19 minutes | 3 months ago | $5428.18 | $5423.63 | +14.83% |
BUY SPX500 x20 | -3% | 1 minute | 3 months ago | $5424.26 | $5416.13 | +14.99% |
BUY SPX500 x20 | +1.88% | 1 minute | 3 months ago | $5436.37 | $5441.49 | +14.46% |
BUY SPX500 x20 | +1.41% | 2 minutes | 3 months ago | $5434.66 | $5438.49 | +14.52% |
SELL SPX500 x20 | -2.43% | 2 minutes | 3 months ago | $5405.79 | $5412.37 | +15.07% |
SELL SPX500 x20 | -5.68% | 26 minutes | 3 months ago | $5394.05 | $5409.37 | +15.14% |
SELL SPX500 x20 | +4.69% | 1 hour | 3 months ago | $5408.04 | $5395.36 | +15.44% |
SELL SPX500 x20 | +2.88% | 1 hour | 3 months ago | $5416.16 | $5408.37 | +15.16% |
SELL SPX500 x20 | +3.53% | 29 minutes | 3 months ago | $5419.04 | $5409.49 | +15.13% |
BUY SPX500 x20 | +2.09% | 20 minutes | 3 months ago | $5420.62 | $5426.29 | +14.78% |
SELL SPX500 x20 | -1.69% | 8 minutes | 3 months ago | $5417.04 | $5421.62 | +14.88% |
SELL SPX500 x20 | -5.44% | 6 hours | 3 months ago | $5400.79 | $5415.49 | +15.01% |
SELL SPX500 x20 | -0.86% | 5 minutes | 3 months ago | $5396.49 | $5398.8 | +15.36% |
BUY SPX500 x20 | -0.86% | 3 minutes | 3 months ago | $5405.31 | $5402.98 | +15.27% |
SELL SPX500 x20 | +0.62% | 50 seconds | 3 months ago | $5402.48 | $5400.81 | +15.32% |
SELL SPX500 x20 | -3.52% | 7 minutes | 3 months ago | $5424.07 | $5433.61 | +14.62% |
SELL SPX500 x20 | +1.59% | 1 minute | 3 months ago | $5382 | $5377.73 | +15.81% |
SELL SPX500 x20 | +2.36% | 59 seconds | 3 months ago | $5386.58 | $5380.23 | +15.76% |
SELL SPX500 x20 | +3.2% | 32 seconds | 3 months ago | $5383.08 | $5374.48 | +15.88% |
SELL SPX500 x20 | +2.25% | 1 minute | 3 months ago | $5404.69 | $5398.6 | +15.37% |
SELL SPX500 x20 | +1.5% | 3 minutes | 3 months ago | $5426.07 | $5421.99 | +14.87% |
SELL SPX500 x20 | +0.92% | 32 seconds | 3 months ago | $5428.32 | $5425.82 | +14.79% |
SELL SPX500 x20 | +0.3% | 40 seconds | 3 months ago | $5454.32 | $5453.49 | +14.21% |
SELL SPX500 x20 | +3.29% | 2 minutes | 3 months ago | $5441.07 | $5432.11 | +14.65% |
SELL SPX500 x20 | +1.22% | 48 seconds | 3 months ago | $5451.19 | $5447.86 | +14.32% |
SELL SPX500 x20 | -4.51% | 1 minute | 3 months ago | $5432.82 | $5445.07 | +14.38% |
SELL SPX500 x20 | -2.7% | 27 seconds | 3 months ago | $5423.37 | $5430.7 | +14.68% |
SELL SPX500 x20 | +0.58% | 16 seconds | 3 months ago | $5429.82 | $5428.24 | +14.74% |
SELL SPX500 x20 | +3.8% | 7 minutes | 3 months ago | $5432.32 | $5421.99 | +14.87% |
SELL SPX500 x20 | -2.68% | 28 seconds | 3 months ago | $5430.07 | $5437.36 | +14.54% |
SELL SPX500 x20 | -2.46% | 39 seconds | 3 months ago | $5424.57 | $5431.24 | +14.67% |
SELL SPX500 x20 | -1.82% | 1 minute | 3 months ago | $5418.07 | $5422.99 | +14.85% |
BUY SPX500 x20 | -1.21% | 4 seconds | 3 months ago | $5431.36 | $5428.07 | +14.74% |
SELL SPX500 x20 | -1.68% | 9 minutes | 3 months ago | $5445.22 | $5449.8 | +14.28% |
SELL SPX500 x20 | -1.32% | 21 minutes | 3 months ago | $5444.72 | $5448.3 | +14.31% |
SELL SPX500 x20 | -1.59% | 11 minutes | 3 months ago | $5434.09 | $5438.42 | +14.52% |
SELL SPX500 x20 | -1.74% | 5 minutes | 3 months ago | $5430.34 | $5435.05 | +14.59% |
SELL SPX500 x20 | +4.74% | 20 minutes | 3 months ago | $5401.64 | $5388.84 | +15.58% |
BUY SPX500 x20 | +1.94% | 4 minutes | 3 months ago | $5358.04 | $5363.23 | +16.13% |
BUY SPX500 x20 | -2.07% | 3 minutes | 3 months ago | $5365.79 | $5360.23 | +16.19% |
BUY SPX500 x20 | +1.82% | 29 seconds | 3 months ago | $5321.59 | $5326.44 | +16.93% |
BUY SPX500 x20 | -3.32% | 1 minute | 3 months ago | $5328.47 | $5319.62 | +17.08% |
SELL SPX500 x20 | +0.84% | 1 minute | 3 months ago | $5294.69 | $5292.47 | +17.68% |
BUY SPX500 x20 | +1.62% | 52 seconds | 3 months ago | $5237.59 | $5241.84 | +18.82% |
SELL SPX500 x20 | +4.69% | 27 minutes | 3 months ago | $5314 | $5301.55 | +17.48% |
SELL SPX500 x20 | +2.69% | 6 minutes | 3 months ago | $5339.75 | $5332.56 | +16.8% |
SELL SPX500 x20 | -2.08% | 18 seconds | 3 months ago | $5331.25 | $5336.8 | +16.7% |
BUY SPX500 x20 | +1.15% | 49 seconds | 3 months ago | $5320.94 | $5324 | +16.98% |
BUY SPX500 x20 | -3.22% | 2 minutes | 3 months ago | $5324.06 | $5315.5 | +17.17% |
SELL SPX500 x20 | -3.32% | 1 minute | 3 months ago | $5305.5 | $5314.31 | +17.2% |
SELL SPX500 x20 | -2.1% | 5 minutes | 3 months ago | $5303 | $5308.56 | +17.32% |
SELL SPX500 x20 | +8.83% | 43 seconds | 3 months ago | $5271.39 | $5248.11 | +18.67% |
BUY SPX500 x20 | +0.8% | 7 seconds | 3 months ago | $5264.4 | $5266.51 | +18.26% |
SELL SPX500 x20 | +1.9% | 20 seconds | 3 months ago | $5275.52 | $5270.5 | +18.17% |
BUY SPX500 x20 | +1.63% | 38 seconds | 3 months ago | $5245.53 | $5249.81 | +18.64% |
BUY SPX500 x20 | +4.68% | 6 minutes | 3 months ago | $5248.28 | $5260.56 | +18.39% |
BUY SPX500 x20 | -3.26% | 15 seconds | 3 months ago | $5224.07 | $5215.56 | +19.42% |
BUY SPX500 x20 | +0.64% | 1 minute | 3 months ago | $5191.94 | $5193.61 | +19.92% |
SELL SPX500 x20 | -8.27% | 1 minute | 3 months ago | $5159.11 | $5180.44 | +20.22% |
SELL SPX500 x20 | -3.24% | 1 minute | 3 months ago | $5155.06 | $5163.4 | +20.62% |
SELL SPX500 x20 | -2.32% | 4 seconds | 3 months ago | $5157.06 | $5163.03 | +20.63% |
SELL SPX500 x20 | +4.02% | 1 minute | 3 months ago | $5165.56 | $5155.19 | +20.81% |
SELL SPX500 x20 | +3.25% | 1 minute | 3 months ago | $5178.06 | $5169.65 | +20.48% |
SELL SPX500 x20 | +4.29% | 1 minute | 3 months ago | $5203.11 | $5191.94 | +19.96% |
SELL SPX500 x20 | +3.31% | 1 minute | 3 months ago | $5230.81 | $5222.15 | +19.26% |
SELL SPX500 x20 | -20.09% | 14 minutes | 3 months ago | $5188.81 | $5240.94 | +18.84% |
SELL SPX500 x20 | +0.26% | 1 minute | 3 months ago | $5341.18 | $5340.49 | +16.62% |
SELL SPX500 x20 | +9.18% | 3 minutes | 3 months ago | $5379.18 | $5354.49 | +16.32% |
SELL SPX500 x20 | -2.3% | 3 seconds | 3 months ago | $5376.31 | $5382.49 | +15.71% |
SELL SPX500 x20 | -2.62% | 45 seconds | 3 months ago | $5377.06 | $5384.11 | +15.68% |
BUY SPX500 x20 | -11.31% | 1 second | 3 months ago | $5379.74 | $5349.31 | +16.43% |
BUY SPX500 x20 | +0.21% | 9 minutes | 3 months ago | $5365.99 | $5366.56 | +16.06% |
BUY SPX500 x20 | -3.65% | 1 minute | 3 months ago | $5376.74 | $5366.93 | +16.05% |
SELL SPX500 x20 | +7.73% | 8 minutes | 3 months ago | $5353.68 | $5332.99 | +16.79% |
BUY SPX500 x20 | -4.02% | 5 minutes | 3 months ago | $5376.24 | $5365.43 | +16.08% |
BUY SPX500 x20 | +3.65% | 10 minutes | 3 months ago | $5437.25 | $5447.17 | +14.34% |
SELL SPX500 x20 | -4.64% | 4 minutes | 3 months ago | $5417.55 | $5430.13 | +14.7% |
BUY SPX500 x20 | -4.31% | 17 minutes | 3 months ago | $5429.63 | $5417.92 | +14.96% |
SELL SPX500 x20 | -2.69% | 1 minute | 3 months ago | $5453.73 | $5461.06 | +14.05% |
SELL SPX500 x20 | +1.03% | 6 minutes | 3 months ago | $5432.54 | $5429.74 | +14.7% |
BUY SPX500 x20 | -3.06% | 1 minute | 3 months ago | $5451.99 | $5443.66 | +14.41% |
SELL SPX500 x20 | -2.47% | 1 minute | 3 months ago | $5423.91 | $5430.62 | +14.69% |
BUY SPX500 x20 | -2.79% | 1 minute | 3 months ago | $5431.37 | $5423.79 | +14.83% |
SELL SPX500 x20 | -0.95% | 25 seconds | 3 months ago | $5420.66 | $5423.24 | +14.84% |
SELL SPX500 x20 | -2.34% | 34 seconds | 3 months ago | $5414.41 | $5420.74 | +14.9% |
BUY SPX500 x20 | -3.03% | 20 seconds | 3 months ago | $5419.62 | $5411.41 | +15.09% |
SELL SPX500 x20 | -3.41% | 28 seconds | 3 months ago | $5400.41 | $5409.62 | +15.13% |
SELL SPX500 x20 | -2.34% | 25 seconds | 3 months ago | $5385.42 | $5391.73 | +15.51% |
BUY SPX500 x20 | -2.71% | 1 minute | 3 months ago | $5392.61 | $5385.3 | +15.65% |
SELL SPX500 x20 | +3% | 29 seconds | 3 months ago | $5367.17 | $5359.11 | +16.22% |
SELL SPX500 x20 | -0.91% | 7 seconds | 3 months ago | $5358.8 | $5361.23 | +16.17% |
SELL SPX500 x20 | -2.92% | 13 seconds | 3 months ago | $5351.8 | $5359.61 | +16.21% |
SELL SPX500 x20 | +1.66% | 1 minute | 3 months ago | $5350.92 | $5346.48 | +16.49% |
SELL SPX500 x20 | +9.42% | 1 minute | 3 months ago | $5378.05 | $5352.73 | +16.36% |
SELL SPX500 x20 | -3.76% | 22 seconds | 3 months ago | $5354.42 | $5364.48 | +16.1% |
SELL SPX500 x20 | -2.73% | 1 minute | 3 months ago | $5355.17 | $5362.48 | +16.14% |
SELL SPX500 x20 | -1.71% | 27 seconds | 3 months ago | $5339.42 | $5343.98 | +16.55% |
SELL SPX500 x20 | -2.41% | 21 seconds | 3 months ago | $5350.17 | $5356.61 | +16.27% |
SELL SPX500 x20 | -3.57% | 22 seconds | 3 months ago | $5355.92 | $5365.48 | +16.08% |
SELL SPX500 x20 | +4.06% | 28 seconds | 3 months ago | $5395.42 | $5384.48 | +15.67% |
SELL SPX500 x20 | +2.24% | 1 minute | 3 months ago | $5382.9 | $5376.87 | +15.83% |
BUY SPX500 x20 | -2.92% | 5 seconds | 3 months ago | $5390.61 | $5382.75 | +15.71% |
BUY SPX500 x20 | +5.1% | 1 minute | 3 months ago | $5359.66 | $5373.32 | +15.91% |
BUY SPX500 x20 | +3.1% | 33 seconds | 3 months ago | $5331.03 | $5339.29 | +16.65% |
BUY SPX500 x20 | +1.84% | 16 seconds | 3 months ago | $5318.15 | $5323.05 | +17% |
BUY SPX500 x20 | -2.97% | 12 seconds | 3 months ago | $5290.15 | $5282.3 | +17.91% |
SELL SPX500 x20 | -1.36% | 6 seconds | 3 months ago | $5282.43 | $5286.03 | +17.82% |
BUY SPX500 x20 | -1.32% | 2 seconds | 3 months ago | $5281.53 | $5278.05 | +18% |
SELL SPX500 x20 | +0.15% | 35 seconds | 3 months ago | $5309.3 | $5308.9 | +17.32% |
SELL SPX500 x20 | -2.21% | 3 seconds | 3 months ago | $5294.93 | $5300.78 | +17.5% |
SELL SPX500 x20 | -1.45% | 2 seconds | 3 months ago | $5326.3 | $5330.15 | +16.85% |
SELL SPX500 x20 | +4.04% | 19 seconds | 3 months ago | $5274.8 | $5264.15 | +18.31% |
SELL SPX500 x20 | +0.2% | 11 seconds | 3 months ago | $5262.68 | $5262.15 | +18.36% |
BUY SPX500 x20 | +6.09% | 16 seconds | 3 months ago | $5320.25 | $5336.44 | +16.71% |
SELL SPX500 x20 | -3.35% | 11 seconds | 3 months ago | $5248.45 | $5257.24 | +18.47% |
SELL SPX500 x20 | -5.91% | 1 second | 3 months ago | $5177.32 | $5192.62 | +19.94% |
SELL SPX500 x20 | -4.59% | 7 seconds | 3 months ago | $5208.83 | $5220.79 | +19.3% |
BUY SPX500 x20 | -7.87% | 2 seconds | 3 months ago | $5239.79 | $5219.16 | +19.33% |
SELL SPX500 x20 | +8.56% | 10 minutes | 3 months ago | $5001.55 | $4980.15 | +25.06% |
BUY SPX500 x20 | -3.48% | 24 seconds | 3 months ago | $5015.66 | $5006.92 | +24.39% |
SELL SPX500 x20 | -8.31% | 8 minutes | 3 months ago | $4986.31 | $5007.03 | +24.39% |
BUY SPX500 x20 | +3.2% | 31 seconds | 3 months ago | $4966.23 | $4974.18 | +25.21% |
BUY SPX500 x20 | -4.43% | 1 minute | 3 months ago | $4961.86 | $4950.86 | +25.8% |
SELL SPX500 x20 | -3.44% | 58 seconds | 3 months ago | $4959.23 | $4967.77 | +25.37% |
BUY SPX500 x20 | -1.65% | 2 seconds | 3 months ago | $4967.52 | $4963.43 | +25.48% |
SELL SPX500 x20 | -3.87% | 43 seconds | 3 months ago | $4956.81 | $4966.4 | +25.41% |
SELL SPX500 x20 | +3.87% | 53 seconds | 3 months ago | $4986.93 | $4977.27 | +25.13% |
SELL SPX500 x20 | +4.34% | 6 minutes | 3 months ago | $5013.92 | $5003.03 | +24.49% |
SELL SPX500 x20 | -2.23% | 12 seconds | 3 months ago | $5026.67 | $5032.28 | +23.76% |
BUY SPX500 x20 | +2.15% | 33 seconds | 3 months ago | $5012.16 | $5017.55 | +24.13% |
SELL SPX500 x20 | -3.8% | 8 seconds | 3 months ago | $4995.18 | $5004.66 | +24.45% |
BUY SPX500 x20 | -3.49% | 53 seconds | 3 months ago | $5009.16 | $5000.42 | +24.55% |
SELL SPX500 x20 | +1.68% | 8 seconds | 3 months ago | $4998.93 | $4994.73 | +24.7% |
BUY SPX500 x20 | -1.53% | 3 seconds | 3 months ago | $5043.28 | $5039.42 | +23.59% |
SELL SPX500 x20 | -1.16% | 3 seconds | 3 months ago | $5021.47 | $5024.37 | +23.96% |
BUY SPX500 x20 | +3.25% | 1 minute | 3 months ago | $5015.03 | $5023.17 | +23.99% |
SELL SPX500 x20 | -0.79% | 17 seconds | 3 months ago | $4980.31 | $4982.27 | +25.01% |
SELL SPX500 x20 | -0.84% | 35 seconds | 3 months ago | $5023.42 | $5025.53 | +23.93% |
SELL SPX500 x20 | -3.04% | 4 seconds | 3 months ago | $5006.42 | $5014.03 | +24.22% |
SELL SPX500 x20 | -1.61% | 0 seconds | 3 months ago | $4975.23 | $4979.23 | +25.08% |
SELL SPX500 x20 | +4.76% | 1 minute | 3 months ago | $4974.56 | $4962.73 | +25.5% |
SELL SPX500 x20 | +2.31% | 44 seconds | 3 months ago | $4981.23 | $4975.48 | +25.18% |
SELL SPX500 x20 | +1.97% | 1 minute | 3 months ago | $4982.43 | $4977.52 | +25.13% |
SELL SPX500 x20 | -8.61% | 39 seconds | 3 months ago | $4954.43 | $4975.77 | +25.17% |
SELL SPX500 x20 | -1.71% | 7 seconds | 3 months ago | $4958.23 | $4962.48 | +25.51% |
BUY SPX500 x20 | +1.53% | 32 seconds | 3 months ago | $4923.47 | $4927.23 | +26.4% |
SELL SPX500 x20 | +0.87% | 30 seconds | 3 months ago | $4911.11 | $4908.98 | +26.87% |
BUY SPX500 x20 | +0.41% | 42 seconds | 3 months ago | $4907.23 | $4908.23 | +26.89% |
SELL SPX500 x20 | -5.62% | 11 minutes | 3 months ago | $4888.48 | $4902.23 | +27.05% |
SELL SPX500 x20 | -4.3% | 1 minute | 3 months ago | $4889.23 | $4899.73 | +27.11% |
SELL SPX500 x20 | -2.45% | 4 minutes | 3 months ago | $4884.98 | $4890.97 | +27.34% |
SELL SPX500 x20 | -5.52% | 47 seconds | 3 months ago | $4883.11 | $4896.6 | +27.19% |
SELL SPX500 x20 | +2.86% | 1 minute | 3 months ago | $4889.48 | $4882.48 | +27.56% |
SELL SPX500 x20 | -2.34% | 1 minute | 3 months ago | $4919.23 | $4924.98 | +26.46% |
SELL SPX500 x20 | +6.02% | 46 seconds | 3 months ago | $4942.36 | $4927.48 | +26.4% |
SELL SPX500 x20 | +3.38% | 4 minutes | 3 months ago | $4949.73 | $4941.36 | +26.04% |
SELL SPX500 x20 | +0.63% | 1 minute | 3 months ago | $4954.41 | $4952.86 | +25.75% |
SELL SPX500 x20 | +4.89% | 2 minutes | 3 months ago | $4962.29 | $4950.16 | +25.82% |
SELL SPX500 x20 | +1.96% | 4 minutes | 3 months ago | $4967.54 | $4962.66 | +25.5% |
SELL SPX500 x20 | +1.41% | 1 minute | 3 months ago | $4973.91 | $4970.41 | +25.31% |
SELL SPX500 x20 | +0.1% | 1 minute | 3 months ago | $4981.91 | $4981.66 | +25.02% |
SELL SPX500 x20 | +2.56% | 2 minutes | 3 months ago | $4993.79 | $4987.41 | +24.88% |
SELL SPX500 x20 | +5.35% | 5 minutes | 3 months ago | $5000.28 | $4986.91 | +24.89% |
SELL SPX500 x20 | -2.21% | 17 seconds | 3 months ago | $4995.66 | $5001.17 | +24.53% |
SELL SPX500 x20 | +0.79% | 1 minute | 3 months ago | $5004.15 | $5002.17 | +24.51% |
SELL SPX500 x20 | -2.95% | 1 minute | 3 months ago | $4991.29 | $4998.66 | +24.6% |
SELL SPX500 x20 | +2.35% | 3 minutes | 3 months ago | $5000.15 | $4994.28 | +24.71% |
SELL SPX500 x20 | +2.12% | 26 seconds | 3 months ago | $4955.91 | $4950.66 | +25.81% |
SELL SPX500 x20 | +3.02% | 1 minute | 3 months ago | $4965.16 | $4957.66 | +25.63% |
BUY SPX500 x20 | -2.36% | 36 seconds | 3 months ago | $4973.54 | $4967.66 | +25.37% |
BUY SPX500 x20 | -2.56% | 34 seconds | 3 months ago | $4978.16 | $4971.79 | +25.27% |
BUY SPX500 x20 | -3.36% | 1 minute | 3 months ago | $4989.54 | $4981.16 | +25.03% |
SELL SPX500 x20 | +6.09% | 1 minute | 3 months ago | $5002.4 | $4987.16 | +24.88% |
SELL SPX500 x20 | -2.85% | 4 minutes | 3 months ago | $5006.03 | $5013.17 | +24.24% |
SELL SPX500 x20 | -2.51% | 39 seconds | 3 months ago | $5002.4 | $5008.67 | +24.35% |
SELL SPX500 x20 | -1.95% | 3 seconds | 3 months ago | $5000.53 | $5005.42 | +24.43% |
BUY SPX500 x20 | +4.24% | 1 minute | 3 months ago | $5004.3 | $5014.9 | +24.19% |
BUY SPX500 x20 | -3.7% | 1 minute | 3 months ago | $5015.17 | $5005.9 | +24.42% |
BUY SPX500 x20 | +1.65% | 1 minute | 3 months ago | $5002.91 | $5007.03 | +24.39% |
BUY SPX500 x20 | +1.76% | 4 minutes | 3 months ago | $4980.04 | $4984.41 | +24.95% |
SELL SPX500 x20 | -5.29% | 2 minutes | 3 months ago | $4967.41 | $4980.54 | +25.05% |
BUY SPX500 x20 | -4.51% | 49 seconds | 3 months ago | $4987.54 | $4976.29 | +25.16% |
SELL SPX500 x20 | -2.47% | 1 minute | 3 months ago | $4962.91 | $4969.04 | +25.34% |
BUY SPX500 x20 | -3.77% | 12 seconds | 3 months ago | $4968.91 | $4959.54 | +25.58% |
BUY SPX500 x20 | +0.66% | 27 seconds | 3 months ago | $4972.66 | $4974.29 | +25.21% |
SELL SPX500 x20 | -2.75% | 43 seconds | 3 months ago | $4905.66 | $4912.41 | +26.78% |
SELL SPX500 x20 | +4.38% | 4 minutes | 3 months ago | $4907.66 | $4896.91 | +27.19% |
BUY SPX500 x20 | +1.63% | 1 minute | 3 months ago | $4917.16 | $4921.16 | +26.56% |
SELL SPX500 x20 | -5.31% | 8 minutes | 3 months ago | $4895.66 | $4908.66 | +26.88% |
SELL SPX500 x20 | -12.7% | 11 minutes | 3 months ago | $4868.23 | $4899.15 | +27.13% |
SELL SPX500 x20 | +9% | 1 hour | 3 months ago | $4977.62 | $4955.23 | +25.69% |
SELL SPX500 x20 | -4.03% | 14 minutes | 3 months ago | $4960.62 | $4970.62 | +25.3% |
BUY SPX500 x20 | +3.65% | 1 minute | 3 months ago | $4977.23 | $4986.32 | +24.91% |
SELL SPX500 x20 | -1.56% | 24 seconds | 3 months ago | $4915.02 | $4918.86 | +26.62% |
SELL SPX500 x20 | -1.36% | 26 seconds | 3 months ago | $4919.89 | $4923.23 | +26.51% |
SELL SPX500 x20 | -1.46% | 1 second | 3 months ago | $4920.39 | $4923.98 | +26.49% |
SELL SPX500 x20 | +4% | 48 seconds | 3 months ago | $5089.52 | $5079.34 | +22.62% |
SELL SPX500 x20 | +3.4% | 13 minutes | 3 months ago | $5192.75 | $5183.92 | +20.14% |
SELL SPX500 x20 | -5.66% | 3 minutes | 3 months ago | $5175.13 | $5189.79 | +20.01% |
SELL SPX500 x20 | -2.81% | 1 minute | 3 months ago | $5163.83 | $5171.08 | +20.44% |
SELL SPX500 x20 | +3.06% | 54 seconds | 3 months ago | $5234.08 | $5226.08 | +19.17% |
SELL SPX500 x20 | -1.05% | 44 seconds | 3 months ago | $5234.95 | $5237.71 | +18.91% |
SELL SPX500 x20 | +0.54% | 1 minute | 3 months ago | $5244.25 | $5242.83 | +18.79% |
SELL SPX500 x20 | -2.89% | 2 minutes | 3 months ago | $5251 | $5258.58 | +18.44% |
SELL SPX500 x20 | -3.24% | 38 seconds | 3 months ago | $5248.95 | $5257.46 | +18.46% |
BUY SPX500 x20 | +0.33% | 3 minutes | 3 months ago | $5262.83 | $5263.7 | +18.32% |
SELL SPX500 x20 | -1.05% | 8 seconds | 3 months ago | $5255.83 | $5258.58 | +18.44% |
SELL SPX500 x20 | -2.95% | 2 minutes | 3 months ago | $5250.33 | $5258.08 | +18.45% |
SELL SPX500 x20 | +1.4% | 1 minute | 3 months ago | $5222.45 | $5218.79 | +19.34% |
BUY SPX500 x20 | +4.3% | 55 seconds | 3 months ago | $5208.38 | $5219.59 | +19.32% |
BUY SPX500 x20 | -2.32% | 10 seconds | 3 months ago | $5211.5 | $5205.46 | +19.65% |
SELL SPX500 x20 | -4.39% | 36 seconds | 3 months ago | $5195.09 | $5206.5 | +19.62% |
BUY SPX500 x20 | -1.94% | 42 seconds | 3 months ago | $5198.12 | $5193.09 | +19.93% |
BUY SPX500 x20 | -0.5% | 41 seconds | 3 months ago | $5195.63 | $5194.34 | +19.9% |
SELL SPX500 x20 | -2.62% | 3 minutes | 3 months ago | $5184.21 | $5191 | +19.98% |
BUY SPX500 x20 | +1.24% | 1 minute | 3 months ago | $5184.99 | $5188.21 | +20.04% |
BUY SPX500 x20 | +4.34% | 1 minute | 3 months ago | $5166.38 | $5177.59 | +20.29% |
SELL SPX500 x20 | -4.64% | 22 minutes | 3 months ago | $5135.34 | $5147.25 | +21% |
SELL SPX500 x20 | +1.98% | 8 minutes | 3 months ago | $5140.21 | $5135.13 | +21.29% |
SELL SPX500 x20 | -1.57% | 2 minutes | 3 months ago | $5138.46 | $5142.5 | +21.11% |
SELL SPX500 x20 | -4.45% | 34 minutes | 3 months ago | $5128.47 | $5139.88 | +21.17% |
SELL SPX500 x20 | +2.27% | 2 minutes | 3 months ago | $5140.71 | $5134.88 | +21.29% |
SELL SPX500 x20 | +4.41% | 28 minutes | 3 months ago | $5145.09 | $5133.75 | +21.32% |
SELL SPX500 x20 | -5.57% | 22 minutes | 3 months ago | $5131.47 | $5145.75 | +21.04% |
SELL SPX500 x20 | -1.57% | 10 minutes | 3 months ago | $5121.47 | $5125.49 | +21.51% |
SELL SPX500 x20 | +11.29% | 15 minutes | 3 months ago | $5128.35 | $5099.4 | +22.14% |
SELL SPX500 x20 | -2.7% | 4 minutes | 3 months ago | $5131.22 | $5138.15 | +21.21% |
SELL SPX500 x20 | -1.48% | 1 minute | 3 months ago | $5090.24 | $5094.02 | +22.26% |
SELL SPX500 x20 | +11.22% | 10 minutes | 3 months ago | $5106.31 | $5077.67 | +22.66% |
SELL SPX500 x20 | -6.05% | 1 minute | 3 months ago | $5093.93 | $5109.33 | +21.9% |
SELL SPX500 x20 | +9.68% | 20 minutes | 3 months ago | $5097.88 | $5073.2 | +22.77% |
SELL SPX500 x20 | -4.99% | 56 seconds | 3 months ago | $5087.68 | $5100.37 | +22.11% |
BUY SPX500 x20 | +5.52% | 1 minute | 3 months ago | $5064.83 | $5078.81 | +22.63% |
BUY SPX500 x20 | +7.98% | 2 minutes | 3 months ago | $5055.2 | $5075.38 | +22.71% |
BUY SPX500 x20 | -1.34% | 4 seconds | 3 months ago | $5055.45 | $5052.06 | +23.28% |
SELL SPX500 x20 | +1.82% | 2 minutes | 3 months ago | $5050.93 | $5046.33 | +23.42% |
SELL SPX500 x20 | -31.81% | 17 minutes | 3 months ago | $4986.69 | $5065.99 | +22.94% |
SELL SPX500 x20 | -5.94% | 26 minutes | 3 months ago | $5020.93 | $5035.83 | +23.68% |
SELL SPX500 x20 | -12.71% | 7 minutes | 3 months ago | $4998.69 | $5030.45 | +23.81% |
SELL SPX500 x20 | -9.2% | 3 minutes | 3 months ago | $4973.44 | $4996.32 | +24.66% |
SELL SPX500 x20 | -2.56% | 23 seconds | 3 months ago | $4981.32 | $4987.69 | +24.87% |
SELL SPX500 x20 | +3.81% | 4 minutes | 3 months ago | $4985.94 | $4976.44 | +25.15% |
SELL SPX500 x20 | -4.92% | 1 minute | 3 months ago | $4981.19 | $4993.44 | +24.73% |
SELL SPX500 x20 | -1.91% | 12 seconds | 3 months ago | $4972.69 | $4977.44 | +25.13% |
BUY SPX500 x20 | +3.47% | 12 seconds | 3 months ago | $5035.7 | $5044.43 | +23.47% |
BUY SPX500 x20 | +4.24% | 1 minute | 3 months ago | $5000.32 | $5010.93 | +24.29% |
BUY SPX500 x20 | +9.84% | 3 minutes | 3 months ago | $4960.73 | $4985.14 | +24.93% |
BUY SPX500 x20 | -7.59% | 1 minute | 3 months ago | $4996.36 | $4977.39 | +25.13% |
BUY SPX500 x20 | -7.01% | 23 seconds | 3 months ago | $5008.95 | $4991.39 | +24.78% |
BUY SPX500 x20 | -6.5% | 1 minute | 3 months ago | $5049.58 | $5033.18 | +23.74% |
SELL SPX500 x20 | -0.38% | 10 seconds | 3 months ago | $4996.52 | $4997.48 | +24.63% |
SELL SPX500 x20 | +2.54% | 13 seconds | 3 months ago | $5193.55 | $5186.96 | +20.07% |
SELL SPX500 x20 | +3.43% | 3 minutes | 3 months ago | $4968.19 | $4959.68 | +25.58% |
SELL SPX500 x20 | -3.12% | 58 seconds | 3 months ago | $4974.94 | $4982.69 | +25% |
SELL SPX500 x20 | +1.31% | 3 minutes | 3 months ago | $4955.69 | $4952.44 | +25.76% |
SELL SPX500 x20 | +8.25% | 19 minutes | 3 months ago | $4972.44 | $4951.94 | +25.77% |
BUY SPX500 x20 | -1.81% | 2 minutes | 3 months ago | $4981.19 | $4976.69 | +25.15% |
BUY SPX500 x20 | -3.11% | 32 seconds | 3 months ago | $4988.19 | $4980.44 | +25.05% |
BUY SPX500 x20 | +2.06% | 6 minutes | 3 months ago | $4982.19 | $4987.32 | +24.88% |
SELL SPX500 x20 | -9.47% | 4 minutes | 3 months ago | $4961.69 | $4985.19 | +24.93% |
SELL SPX500 x20 | -4.84% | 1 minute | 3 months ago | $4959.82 | $4971.82 | +25.27% |
BUY SPX500 x20 | +3.26% | 6 minutes | 3 months ago | $4902.94 | $4910.94 | +26.82% |
BUY SPX500 x20 | +0.82% | 2 minutes | 3 months ago | $4902.19 | $4904.19 | +27% |
BUY SPX500 x20 | +0.83% | 58 seconds | 3 months ago | $4852.43 | $4854.45 | +28.3% |
SELL SPX500 x20 | +3.28% | 25 seconds | 3 months ago | $4872.16 | $4864.18 | +28.04% |
BUY SPX500 x20 | -5.43% | 14 minutes | 3 months ago | $5064.81 | $5051.05 | +23.3% |
BUY SPX500 x20 | -3.16% | 2 minutes | 3 months ago | $5074.82 | $5066.8 | +22.92% |
BUY SPX500 x20 | -6.49% | 4 minutes | 3 months ago | $5076.77 | $5060.3 | +23.08% |
BUY SPX500 x20 | -2.12% | 1 minute | 3 months ago | $5078.39 | $5073 | +22.77% |
BUY SPX500 x20 | -3.08% | 5 minutes | 3 months ago | $5136.27 | $5128.37 | +21.45% |
BUY SPX500 x20 | +4.29% | 8 minutes | 3 months ago | $5140.82 | $5151.86 | +20.89% |
SELL SPX500 x20 | +0.6% | 27 seconds | 3 months ago | $5139.31 | $5137.78 | +21.22% |
BUY SPX500 x20 | +3.26% | 5 minutes | 3 months ago | $5229.13 | $5237.66 | +18.91% |
SELL SPX500 x20 | +0.24% | 29 seconds | 3 months ago | $5145.54 | $5144.92 | +21.05% |
BUY SPX500 x20 | -5.54% | 2 minutes | 3 months ago | $5173.38 | $5159.04 | +20.72% |
BUY SPX500 x20 | -4% | 3 minutes | 3 months ago | $5174.63 | $5164.29 | +20.6% |
BUY SPX500 x20 | -4.79% | 3 minutes | 3 months ago | $5180.95 | $5168.54 | +20.5% |
BUY SPX500 x20 | +4.42% | 50 seconds | 3 months ago | $5226.57 | $5238.11 | +18.9% |
BUY SPX500 x20 | +4.8% | 2 minutes | 3 months ago | $5244.65 | $5257.24 | +18.47% |
BUY SPX500 x20 | +2.98% | 19 seconds | 3 months ago | $5253.03 | $5260.86 | +18.39% |
SELL SPX500 x20 | -2.16% | 2 minutes | 3 months ago | $5250.49 | $5256.15 | +18.49% |
SELL SPX500 x20 | -53.99% | 11 months | 3 months ago | $5053.08 | $5235.78 | +18.95% |
SELL SPX500 x20 | -57.08% | 11 months | 3 months ago | $5029.48 | $5235.78 | +18.95% |
SELL SPX500 x20 | -65.33% | 11 months | 3 months ago | $4972.42 | $5235.78 | +18.95% |
SELL SPX500 x20 | -0.49% | 2 minutes | 3 months ago | $5250.36 | $5251.65 | +18.59% |
SELL SPX500 x20 | +0.84% | 16 seconds | 3 months ago | $5262.36 | $5260.15 | +18.4% |
BUY SPX500 x20 | +2.83% | 2 minutes | 3 months ago | $5344.17 | $5351.74 | +16.38% |
BUY SPX500 x20 | -1.24% | 2 minutes | 3 months ago | $5344.05 | $5340.74 | +16.62% |
SELL SPX500 x20 | +0.26% | 35 seconds | 3 months ago | $5349.11 | $5348.42 | +16.45% |
SELL SPX500 x20 | +1.43% | 1 minute | 3 months ago | $5353.74 | $5349.92 | +16.42% |
SELL SPX500 x20 | -1.75% | 7 minutes | 3 months ago | $5363.61 | $5368.3 | +16.02% |
BUY SPX500 x20 | -0.77% | 25 seconds | 3 months ago | $5367.8 | $5365.74 | +16.07% |
SELL SPX500 x20 | +0.73% | 16 seconds | 3 months ago | $5368.74 | $5366.79 | +16.05% |
SELL SPX500 x20 | +0.49% | 25 seconds | 3 months ago | $5366.49 | $5365.17 | +16.09% |
SELL SPX500 x20 | +0.3% | 8 minutes | 3 months ago | $5373.11 | $5372.3 | +15.93% |
BUY SPX500 x20 | -1.93% | 12 minutes | 3 months ago | $5369.8 | $5364.61 | +16.1% |
SELL SPX500 x20 | -5.42% | 3 hours | 3 months ago | $5380.58 | $5395.16 | +15.44% |
SELL SPX500 x20 | -2.44% | 17 minutes | 3 months ago | $5375.08 | $5381.64 | +15.73% |
SELL SPX500 x20 | -0.89% | 2 minutes | 3 months ago | $5396.13 | $5398.53 | +15.37% |
SELL SPX500 x20 | +0.96% | 56 seconds | 3 months ago | $5404.12 | $5401.54 | +15.3% |
SELL SPX500 x20 | -2.42% | 4 minutes | 3 months ago | $5402.12 | $5408.66 | +15.15% |
SELL SPX500 x20 | -2.19% | 2 minutes | 3 months ago | $5399.62 | $5405.54 | +15.22% |
SELL SPX500 x20 | -2.17% | 26 seconds | 3 months ago | $5406.67 | $5412.54 | +15.07% |
SELL SPX500 x20 | +7.5% | 39 minutes | 3 months ago | $5439.66 | $5419.25 | +14.93% |
SELL SPX500 x20 | +1.08% | 55 seconds | 4 months ago | $5441.16 | $5438.21 | +14.53% |
SELL SPX500 x20 | -2.37% | 53 seconds | 4 months ago | $5411.54 | $5417.96 | +14.95% |
SELL SPX500 x20 | +0.86% | 1 minute | 4 months ago | $5429.79 | $5427.46 | +14.75% |
SELL SPX500 x20 | +1.42% | 2 minutes | 4 months ago | $5438.29 | $5434.42 | +14.61% |
SELL SPX500 x20 | +3.13% | 7 minutes | 4 months ago | $5486.29 | $5477.71 | +13.7% |
SELL SPX500 x20 | +0.7% | 1 minute | 4 months ago | $5458.84 | $5456.92 | +14.13% |
SELL SPX500 x20 | -2.32% | 1 minute | 4 months ago | $5452.59 | $5458.92 | +14.09% |
BUY SPX500 x20 | -1.86% | 1 minute | 4 months ago | $5457.17 | $5452.09 | +14.23% |
SELL SPX500 x20 | -2% | 2 minutes | 4 months ago | $5450.71 | $5456.17 | +14.15% |
BUY SPX500 x20 | -3.78% | 7 minutes | 4 months ago | $5463.17 | $5452.84 | +14.22% |
SELL SPX500 x20 | -1.54% | 1 minute | 4 months ago | $5456.46 | $5460.67 | +14.06% |
BUY SPX500 x20 | -1.95% | 55 seconds | 4 months ago | $5460.54 | $5455.21 | +14.17% |
BUY SPX500 x20 | -2.27% | 4 minutes | 4 months ago | $5465.67 | $5459.46 | +14.08% |
BUY SPX500 x20 | -0.76% | 1 minute | 4 months ago | $5467.67 | $5465.59 | +13.95% |
BUY SPX500 x20 | -2.95% | 19 minutes | 4 months ago | $5477.29 | $5469.21 | +13.88% |
SELL SPX500 x20 | -2.31% | 28 seconds | 4 months ago | $5472.46 | $5478.79 | +13.68% |
SELL SPX500 x20 | -2.12% | 2 minutes | 4 months ago | $5487.96 | $5493.79 | +13.37% |
SELL SPX500 x20 | -1.9% | 1 minute | 4 months ago | $5485.09 | $5490.29 | +13.44% |
BUY SPX500 x20 | -1.3% | 8 seconds | 4 months ago | $5490.54 | $5486.96 | +13.51% |
BUY SPX500 x20 | -0.94% | 15 seconds | 4 months ago | $5489.79 | $5487.21 | +13.5% |
SELL SPX500 x20 | +4.15% | 1 hour | 4 months ago | $5496.71 | $5485.29 | +13.54% |
BUY SPX500 x20 | -2.21% | 4 minutes | 4 months ago | $5504.04 | $5497.96 | +13.28% |
SELL SPX500 x20 | +2.15% | 3 hours | 4 months ago | $5513.21 | $5507.29 | +13.09% |
SELL SPX500 x20 | -5.06% | 21 minutes | 4 months ago | $5463.21 | $5477.03 | +13.71% |
SELL SPX500 x20 | +4.57% | 3 minutes | 4 months ago | $5545.51 | $5532.85 | +12.57% |
SELL SPX500 x20 | +7.05% | 4 minutes | 4 months ago | $5573.76 | $5554.11 | +12.14% |
SELL SPX500 x20 | +52.22% | 11 minutes | 4 months ago | $5712.25 | $5563.11 | +11.96% |
SELL SPX500 x20 | -13.58% | 21 minutes | 4 months ago | $5671.6 | $5710.12 | +9.07% |
SELL SPX500 x20 | -6.27% | 37 minutes | 4 months ago | $5645.61 | $5663.3 | +9.97% |
SELL SPX500 x20 | -1.82% | 2 minutes | 4 months ago | $5645.61 | $5650.76 | +10.22% |
SELL SPX500 x20 | +1.85% | 10 minutes | 4 months ago | $5645.98 | $5640.76 | +10.41% |
SELL SPX500 x20 | +1.08% | 29 seconds | 4 months ago | $5652.11 | $5649.05 | +10.25% |
SELL SPX500 x20 | +3.28% | 13 minutes | 4 months ago | $5673.1 | $5663.8 | +9.96% |
SELL SPX500 x20 | +2.18% | 5 minutes | 4 months ago | $5684.27 | $5678.06 | +9.69% |
SELL SPX500 x20 | +1.43% | 8 minutes | 4 months ago | $5689.35 | $5685.27 | +9.55% |
SELL SPX500 x20 | -1.56% | 2 minutes | 4 months ago | $5680.1 | $5684.52 | +9.56% |
SELL SPX500 x20 | -1.42% | 1 minute | 4 months ago | $5677.27 | $5681.31 | +9.63% |
SELL SPX500 x20 | +0.37% | 3 minutes | 4 months ago | $5659.61 | $5658.55 | +10.07% |
SELL SPX500 x20 | -1.66% | 2 minutes | 4 months ago | $5642.86 | $5647.55 | +10.28% |
SELL SPX500 x20 | +3.56% | 28 minutes | 4 months ago | $5646.61 | $5636.55 | +10.5% |
SELL SPX500 x20 | -1.91% | 20 minutes | 4 months ago | $5630.41 | $5635.8 | +10.51% |
SELL SPX500 x20 | -3.03% | 1 minute | 4 months ago | $5620.03 | $5628.55 | +10.65% |
BUY SPX500 x20 | -1.08% | 2 minutes | 4 months ago | $5621.01 | $5617.98 | +10.86% |
BUY SPX500 x20 | -1.12% | 8 seconds | 4 months ago | $5612.51 | $5609.36 | +11.03% |
BUY SPX500 x20 | -1.05% | 12 seconds | 4 months ago | $5604.8 | $5601.86 | +11.18% |
BUY SPX500 x20 | -0.96% | 11 seconds | 4 months ago | $5604.8 | $5602.11 | +11.18% |
BUY SPX500 x20 | -1.02% | 9 seconds | 4 months ago | $5605.01 | $5602.16 | +11.17% |
SELL SPX500 x20 | +2.95% | 29 minutes | 4 months ago | $5578.53 | $5570.3 | +11.81% |
SELL SPX500 x20 | +2.77% | 35 minutes | 4 months ago | $5610.53 | $5602.76 | +11.16% |
BUY SPX500 x20 | -1.01% | 2 minutes | 4 months ago | $5614.63 | $5611.78 | +10.98% |
BUY SPX500 x20 | -1.32% | 2 minutes | 4 months ago | $5616.62 | $5612.91 | +10.96% |
BUY SPX500 x20 | +0.63% | 2 minutes | 4 months ago | $5612.63 | $5614.41 | +10.93% |
SELL SPX500 x20 | +0.01% | 3 minutes | 4 months ago | $5612.28 | $5612.26 | +10.97% |
SELL SPX500 x20 | +1.3% | 3 minutes | 4 months ago | $5618.28 | $5614.63 | +10.93% |
SELL SPX500 x20 | -0.75% | 12 minutes | 4 months ago | $5618.16 | $5620.26 | +10.82% |
SELL SPX500 x20 | -2.44% | 2 hours | 4 months ago | $5620.41 | $5627.26 | +10.68% |
SELL SPX500 x20 | +1.65% | 26 minutes | 4 months ago | $5629.23 | $5624.58 | +10.73% |
SELL SPX500 x20 | +0.29% | 1 minute | 4 months ago | $5629.22 | $5628.41 | +10.66% |
SELL SPX500 x20 | -1.5% | 2 minutes | 4 months ago | $5583.47 | $5587.66 | +11.46% |
SELL SPX500 x20 | +1.45% | 56 seconds | 4 months ago | $5603.47 | $5599.41 | +11.23% |
SELL SPX500 x20 | +0.93% | 4 minutes | 4 months ago | $5616.97 | $5614.37 | +10.93% |
SELL SPX500 x20 | +3.61% | 26 minutes | 4 months ago | $5628.52 | $5618.37 | +10.85% |
SELL SPX500 x20 | +0.84% | 4 minutes | 4 months ago | $5618.39 | $5616.03 | +10.9% |
SELL SPX500 x20 | +0.91% | 57 seconds | 4 months ago | $5627.59 | $5625.03 | +10.72% |
SELL SPX500 x20 | +0.79% | 28 seconds | 4 months ago | $5631.71 | $5629.49 | +10.63% |
BUY SPX500 x20 | +0.02% | 38 seconds | 4 months ago | $5642.03 | $5642.09 | +10.39% |
SELL SPX500 x20 | -2.73% | 8 minutes | 4 months ago | $5632.84 | $5640.53 | +10.42% |
SELL SPX500 x20 | -1.75% | 59 seconds | 4 months ago | $5628.34 | $5633.28 | +10.56% |
SELL SPX500 x20 | -3% | 15 minutes | 4 months ago | $5628.34 | $5636.78 | +10.49% |
SELL SPX500 x20 | -1.84% | 2 minutes | 4 months ago | $5629.09 | $5634.28 | +10.54% |
SELL SPX500 x20 | -3.51% | 4 minutes | 4 months ago | $5626.14 | $5636.03 | +10.51% |
SELL SPX500 x20 | -2.48% | 2 minutes | 4 months ago | $5607.59 | $5614.53 | +10.93% |
SELL SPX500 x20 | -1.67% | 1 minute | 4 months ago | $5607.59 | $5612.28 | +10.97% |
SELL SPX500 x20 | -3.47% | 3 minutes | 4 months ago | $5589.34 | $5599.03 | +11.24% |
SELL SPX500 x20 | -1.68% | 12 seconds | 4 months ago | $5588.59 | $5593.28 | +11.35% |
SELL SPX500 x20 | -1.87% | 24 seconds | 4 months ago | $5566.34 | $5571.53 | +11.79% |
SELL SPX500 x20 | +4.95% | 1 minute | 4 months ago | $5584.84 | $5571.03 | +11.8% |
SELL SPX500 x20 | +6.02% | 9 minutes | 4 months ago | $5599.84 | $5582.99 | +11.56% |
SELL SPX500 x20 | -0.51% | 1 minute | 4 months ago | $5589.84 | $5591.28 | +11.39% |
SELL SPX500 x20 | -1.51% | 21 minutes | 4 months ago | $5594.14 | $5598.35 | +11.25% |
SELL SPX500 x20 | -1.91% | 4 minutes | 4 months ago | $5588.39 | $5593.74 | +11.34% |
SELL SPX500 x20 | +2.83% | 32 minutes | 4 months ago | $5592.89 | $5584.99 | +11.52% |
BUY SPX500 x20 | -0.71% | 2 minutes | 4 months ago | $5593.24 | $5591.26 | +11.39% |
SELL SPX500 x20 | -1.74% | 5 minutes | 4 months ago | $5587.89 | $5592.74 | +11.36% |
SELL SPX500 x20 | +0.55% | 2 minutes | 4 months ago | $5585.14 | $5583.61 | +11.54% |
SELL SPX500 x20 | -0.57% | 2 minutes | 4 months ago | $5597.14 | $5598.74 | +11.24% |
SELL SPX500 x20 | -0.71% | 18 seconds | 4 months ago | $5594.76 | $5596.74 | +11.28% |
SELL SPX500 x20 | -1.11% | 24 seconds | 4 months ago | $5593.76 | $5596.86 | +11.28% |
SELL SPX500 x20 | +3.14% | 3 minutes | 4 months ago | $5606.39 | $5597.6 | +11.27% |
SELL SPX500 x20 | -1.6% | 1 minute | 4 months ago | $5604.01 | $5608.49 | +11.05% |
SELL SPX500 x20 | -1.29% | 13 seconds | 4 months ago | $5604.39 | $5607.99 | +11.06% |
SELL SPX500 x20 | -0.93% | 2 minutes | 4 months ago | $5615.39 | $5617.99 | +10.86% |
SELL SPX500 x20 | -1.68% | 14 minutes | 4 months ago | $5610.89 | $5615.61 | +10.91% |
SELL SPX500 x20 | -1.37% | 12 minutes | 4 months ago | $5605.14 | $5608.99 | +11.04% |
SELL SPX500 x20 | -1.2% | 2 minutes | 4 months ago | $5600.39 | $5603.74 | +11.14% |
SELL SPX500 x20 | -1.82% | 37 minutes | 4 months ago | $5595.39 | $5600.49 | +11.21% |
SELL SPX500 x20 | +2.37% | 22 minutes | 4 months ago | $5604.51 | $5597.86 | +11.26% |
BUY SPX500 x20 | -0.79% | 2 minutes | 4 months ago | $5606.11 | $5603.89 | +11.14% |
BUY SPX500 x20 | -0.61% | 21 seconds | 4 months ago | $5607.61 | $5605.89 | +11.1% |
SELL SPX500 x20 | +0.86% | 2 minutes | 4 months ago | $5611.64 | $5609.24 | +11.03% |
SELL SPX500 x20 | -2.09% | 1 hour | 4 months ago | $5591.89 | $5597.74 | +11.26% |
SELL SPX500 x20 | -4.2% | 1 hour | 4 months ago | $5580.26 | $5591.98 | +11.38% |
SELL SPX500 x20 | +4.35% | 2 hours | 4 months ago | $5591.89 | $5579.73 | +11.62% |
SELL SPX500 x20 | -0.35% | 1 minute | 4 months ago | $5589.14 | $5590.11 | +11.41% |
SELL SPX500 x20 | -1.2% | 7 minutes | 4 months ago | $5587.89 | $5591.24 | +11.39% |
SELL SPX500 x20 | +3.78% | 2 hours | 4 months ago | $5596.31 | $5585.74 | +11.5% |
SELL SPX500 x20 | -1.89% | 12 seconds | 4 months ago | $5604.78 | $5610.09 | +11.02% |
SELL SPX500 x20 | +3.52% | 4 minutes | 4 months ago | $5601.58 | $5591.72 | +11.38% |
SELL SPX500 x20 | -3.15% | 20 minutes | 4 months ago | $5592.53 | $5601.34 | +11.19% |
SELL SPX500 x20 | +3.86% | 3 minutes | 4 months ago | $5595.53 | $5584.72 | +11.52% |
SELL NVDA | -0.24% | 2 minutes | 4 months ago | $107.9478 | $108.2121 | +60.28% |
SELL SPX500 x20 | -3.28% | 17 minutes | 4 months ago | $5584.53 | $5593.68 | +11.34% |
SELL SPX500 x20 | -2.57% | 4 minutes | 4 months ago | $5565.28 | $5572.43 | +11.77% |
SELL SPX500 x20 | -4.3% | 36 minutes | 4 months ago | $5550.53 | $5562.47 | +11.97% |
BUY SPX500 x20 | -0.77% | 4 minutes | 4 months ago | $5562.18 | $5560.03 | +12.02% |
SELL SPX500 x20 | -2.8% | 5 minutes | 4 months ago | $5542.93 | $5550.7 | +12.21% |
SELL SPX500 x20 | +0.92% | 1 minute | 4 months ago | $5551.18 | $5548.62 | +12.25% |
SELL SPX500 x20 | -1.34% | 54 seconds | 4 months ago | $5543.48 | $5547.2 | +12.28% |
SELL SPX500 x20 | -2.03% | 21 seconds | 4 months ago | $5527.24 | $5532.86 | +12.57% |
BUY SPX500 x20 | -1.69% | 31 seconds | 4 months ago | $5536.87 | $5532.19 | +12.58% |
SELL SPX500 x20 | -0.43% | 29 seconds | 4 months ago | $5533.43 | $5534.62 | +12.53% |
SELL SPX500 x20 | -1.33% | 22 seconds | 4 months ago | $5526.19 | $5529.86 | +12.63% |
SELL SPX500 x20 | +2.29% | 2 minutes | 4 months ago | $5528.72 | $5522.39 | +12.78% |
SELL SPX500 x20 | -1.96% | 1 minute | 4 months ago | $5517.47 | $5522.89 | +12.77% |
SELL SPX500 x20 | -0.68% | 6 seconds | 4 months ago | $5507.22 | $5509.1 | +13.05% |
SELL SPX500 x20 | +0.44% | 36 seconds | 4 months ago | $5500.47 | $5499.26 | +13.25% |
SELL SPX500 x20 | +1.21% | 1 minute | 4 months ago | $5510.47 | $5507.14 | +13.09% |
SELL SPX500 x20 | +2.05% | 12 minutes | 4 months ago | $5527.27 | $5521.6 | +12.8% |
BUY SPX500 x20 | +2.69% | 23 minutes | 4 months ago | $5520.85 | $5528.27 | +12.66% |
BUY SPX500 x20 | -3.06% | 9 minutes | 4 months ago | $5541.61 | $5533.13 | +12.56% |
BUY SPX500 x20 | +0.69% | 1 minute | 4 months ago | $5537.61 | $5539.51 | +12.43% |
BUY SPX500 x20 | -1.03% | 36 seconds | 4 months ago | $5538.86 | $5536.01 | +12.5% |
BUY SPX500 x20 | -1.89% | 12 minutes | 4 months ago | $5540.36 | $5535.13 | +12.52% |
BUY SPX500 x20 | +0.51% | 2 minutes | 4 months ago | $5539.86 | $5541.26 | +12.4% |
SELL SPX500 x20 | -0.85% | 1 minute | 4 months ago | $5537.26 | $5539.61 | +12.43% |
BUY SPX500 x20 | +1.42% | 6 minutes | 4 months ago | $5527.35 | $5531.27 | +12.6% |
BUY SPX500 x20 | -1.75% | 5 minutes | 4 months ago | $5534.36 | $5529.52 | +12.64% |
BUY SPX500 x20 | -1.21% | 24 minutes | 4 months ago | $5533.86 | $5530.52 | +12.61% |
BUY SPX500 x20 | -1.39% | 19 minutes | 4 months ago | $5537.86 | $5534.01 | +12.54% |
SELL SPX500 x20 | +5.26% | 1 hour | 4 months ago | $5579.59 | $5564.91 | +11.92% |
SELL SPX500 x20 | -2.13% | 5 minutes | 4 months ago | $5574.84 | $5580.78 | +11.6% |
SELL SPX500 x20 | -1.84% | 3 minutes | 4 months ago | $5572.39 | $5577.53 | +11.67% |
SELL SPX500 x20 | +3.43% | 48 minutes | 4 months ago | $5592.34 | $5582.74 | +11.56% |
SELL SPX500 x20 | -1.84% | 4 minutes | 4 months ago | $5603.09 | $5608.24 | +11.05% |
SELL SPX500 x20 | +1.27% | 34 seconds | 4 months ago | $5605.34 | $5601.78 | +11.18% |
SELL SPX500 x20 | -3.19% | 13 minutes | 4 months ago | $5598.84 | $5607.78 | +11.06% |
SELL SPX500 x20 | +1.18% | 1 minute | 4 months ago | $5614.09 | $5610.78 | +11% |
BUY SPX500 x20 | +0.82% | 2 minutes | 4 months ago | $5612.53 | $5614.84 | +10.92% |
BUY SPX500 x20 | -1.67% | 39 seconds | 4 months ago | $5614.28 | $5609.59 | +11.03% |
BUY SPX500 x20 | -0.96% | 19 seconds | 4 months ago | $5615.28 | $5612.59 | +10.97% |
SELL SPX500 x20 | +1.71% | 3 minutes | 4 months ago | $5615.84 | $5611.03 | +11% |
SELL SPX500 x20 | -1.94% | 1 minute | 4 months ago | $5616.09 | $5621.53 | +10.79% |
SELL SPX500 x20 | +2.02% | 23 minutes | 4 months ago | $5683.75 | $5678 | +9.69% |
SELL SPX500 x20 | -2.07% | 20 minutes | 4 months ago | $5682.63 | $5688.5 | +9.49% |
SELL SPX500 x20 | +0.92% | 4 minutes | 4 months ago | $5687.38 | $5684.75 | +9.56% |
SELL SPX500 x20 | +0.92% | 8 minutes | 4 months ago | $5690.88 | $5688.25 | +9.49% |
SELL SPX500 x20 | -1.62% | 19 minutes | 4 months ago | $5687.63 | $5692.25 | +9.42% |
BUY SPX500 x20 | -1.27% | 33 minutes | 4 months ago | $5680.75 | $5677.13 | +9.71% |
SELL SPX500 x20 | -1.89% | 10 minutes | 4 months ago | $5668.13 | $5673.5 | +9.78% |
SELL SPX500 x20 | +6.76% | 27 minutes | 4 months ago | $5713.42 | $5694.11 | +9.38% |
SELL SPX500 x20 | +3.81% | 12 minutes | 4 months ago | $5705.42 | $5694.54 | +9.37% |
SELL SPX500 x20 | +3.25% | 16 minutes | 4 months ago | $5716.37 | $5707.08 | +9.13% |
SELL SPX500 x20 | -2.18% | 7 minutes | 4 months ago | $5708.37 | $5714.58 | +8.99% |
BUY SPX500 x20 | -1.91% | 1 minute | 4 months ago | $5714.08 | $5708.62 | +9.1% |
SELL SPX500 x20 | -1.39% | 21 minutes | 4 months ago | $5705.37 | $5709.33 | +9.09% |
SELL SPX500 x20 | +0.45% | 2 minutes | 4 months ago | $5712.12 | $5710.83 | +9.06% |
BUY SPX500 x20 | -2.17% | 11 minutes | 4 months ago | $5727.33 | $5721.12 | +8.86% |
BUY SPX500 x20 | +1.24% | 1 minute | 4 months ago | $5720.08 | $5723.62 | +8.82% |
SELL SPX500 x20 | +0.57% | 11 minutes | 4 months ago | $5707.92 | $5706.29 | +9.15% |
SELL SPX500 x20 | +2.85% | 1 hour | 4 months ago | $5714.67 | $5706.54 | +9.14% |
SELL SPX500 x20 | -1.75% | 8 minutes | 4 months ago | $5712.54 | $5717.54 | +8.93% |
SELL SPX500 x20 | -1.18% | 17 minutes | 4 months ago | $5709.67 | $5713.04 | +9.02% |
BUY SPX500 x20 | +0.66% | 2 minutes | 4 months ago | $5696.53 | $5698.42 | +9.3% |
SELL SPX500 x20 | +2.41% | 4 minutes | 4 months ago | $5707.92 | $5701.04 | +9.25% |
SELL SPX500 x20 | -1.66% | 4 minutes | 4 months ago | $5706.67 | $5711.41 | +9.05% |
SELL SPX500 x20 | -5.4% | 2 hours | 4 months ago | $5690.17 | $5705.54 | +9.16% |
SELL SPX500 x20 | -1.87% | 4 minutes | 4 months ago | $5686.1 | $5691.41 | +9.43% |
SELL SPX500 x20 | +1.41% | 3 minutes | 4 months ago | $5692.59 | $5688.58 | +9.49% |
SELL SPX500 x20 | +3.56% | 1 hour | 4 months ago | $5704.59 | $5694.45 | +9.37% |
SELL SPX500 x20 | +0.83% | 13 minutes | 4 months ago | $5707.47 | $5705.09 | +9.17% |
SELL SPX500 x20 | -0.14% | 46 seconds | 4 months ago | $5713.49 | $5713.9 | +9% |
SELL SPX500 x20 | -1.39% | 4 minutes | 4 months ago | $5706.19 | $5710.15 | +9.07% |
SELL SPX500 x20 | -1.74% | 19 minutes | 4 months ago | $5702.44 | $5707.4 | +9.12% |
SELL SPX500 x20 | -3.5% | 26 minutes | 4 months ago | $5695.69 | $5705.65 | +9.16% |
SELL SPX500 x20 | +5.33% | 51 minutes | 4 months ago | $5754.99 | $5739.65 | +8.51% |
SELL SPX500 x20 | -1.72% | 22 minutes | 4 months ago | $5755.19 | $5760.15 | +8.13% |
SELL SPX500 x20 | -2.13% | 1 hour | 4 months ago | $5776.24 | $5782.4 | +7.71% |
SELL SPX500 x20 | -2.47% | 22 minutes | 4 months ago | $5769.99 | $5777.11 | +7.81% |
SELL SPX500 x20 | +1.04% | 11 minutes | 4 months ago | $5772.61 | $5769.61 | +7.95% |
SELL SPX500 x20 | -0.91% | 13 minutes | 4 months ago | $5773.49 | $5776.11 | +7.83% |
SELL SPX500 x20 | +3.08% | 9 hours | 4 months ago | $5780.27 | $5771.36 | +7.92% |
SELL SPX500 x20 | -2.12% | 40 minutes | 4 months ago | $5774.27 | $5780.39 | +7.75% |
SELL SPX500 x20 | -2.33% | 2 hours | 4 months ago | $5767.72 | $5774.43 | +7.86% |
BUY SPX500 x20 | -2.32% | 5 minutes | 4 months ago | $5775.43 | $5768.72 | +7.96% |
SELL SPX500 x20 | +2.35% | 27 minutes | 4 months ago | $5776.22 | $5769.43 | +7.95% |
SELL SPX500 x20 | +2.87% | 11 minutes | 4 months ago | $5776.47 | $5768.18 | +7.97% |
SELL SPX500 x20 | -7.2% | 5 hours | 4 months ago | $5749.6 | $5770.31 | +7.93% |
SELL SPX500 x20 | -12.6% | 2 days | 4 months ago | $5667.04 | $5702.73 | +9.21% |
SELL SPX500 x20 | -3.43% | 2 hours | 4 months ago | $5653.29 | $5662.99 | +9.98% |
SELL SPX500 x20 | -3.61% | 8 minutes | 4 months ago | $5639.74 | $5649.93 | +10.23% |
BUY SPX500 x20 | +3.31% | 5 minutes | 4 months ago | $5624.68 | $5633.99 | +10.55% |
SELL SPX500 x20 | -2.72% | 5 minutes | 4 months ago | $5615.54 | $5623.18 | +10.76% |
BUY SPX500 x20 | -1.05% | 8 minutes | 4 months ago | $5613.68 | $5610.74 | +11% |
BUY SPX500 x20 | -2.11% | 15 minutes | 4 months ago | $5621.43 | $5615.49 | +10.91% |
SELL SPX500 x20 | +2.37% | 5 minutes | 4 months ago | $5610.54 | $5603.89 | +11.14% |
SELL SPX500 x20 | +2.37% | 8 minutes | 4 months ago | $5618.54 | $5611.89 | +10.98% |
SELL SPX500 x20 | +7.54% | 25 minutes | 4 months ago | $5644.41 | $5623.14 | +10.76% |
SELL SPX500 x20 | -3.31% | 1 hour | 4 months ago | $5642.04 | $5651.39 | +10.21% |
SELL SPX500 x20 | +3.02% | 14 minutes | 4 months ago | $5650.04 | $5641.51 | +10.4% |
SELL SPX500 x20 | -3.05% | 37 minutes | 4 months ago | $5642.04 | $5650.64 | +10.22% |
SELL SPX500 x20 | -3.01% | 10 minutes | 4 months ago | $5635.66 | $5644.14 | +10.35% |
SELL SPX500 x20 | -2.08% | 12 minutes | 4 months ago | $5636.29 | $5642.14 | +10.39% |
SELL SPX500 x20 | +0.05% | 8 minutes | 4 months ago | $5639.79 | $5639.64 | +10.44% |
SELL SPX500 x20 | +5.71% | 14 minutes | 4 months ago | $5654.54 | $5638.39 | +10.46% |
SELL SPX500 x20 | -3.13% | 13 minutes | 4 months ago | $5649.29 | $5658.14 | +10.07% |
SELL SPX500 x20 | +2.9% | 8 hours | 4 months ago | $5664.6 | $5656.39 | +10.11% |
SELL SPX500 x20 | -1.53% | 9 minutes | 4 months ago | $5661.68 | $5666.01 | +9.92% |
SELL SPX500 x20 | +0.05% | 40 minutes | 4 months ago | $5663.81 | $5663.66 | +9.97% |
SELL SPX500 x20 | -1.77% | 7 seconds | 4 months ago | $5657.91 | $5662.91 | +9.98% |
SELL SPX500 x20 | +4.44% | 15 minutes | 4 months ago | $5664.16 | $5651.6 | +10.2% |
SELL SPX500 x20 | +6.21% | 56 minutes | 4 months ago | $5670.2 | $5652.6 | +10.18% |
SELL SPX500 x20 | -2.96% | 5 minutes | 4 months ago | $5690.4 | $5698.82 | +9.29% |
SELL SPX500 x20 | -2.71% | 1 minute | 4 months ago | $5686.4 | $5694.11 | +9.38% |
SELL SPX500 x20 | -1.91% | 4 minutes | 4 months ago | $5701.9 | $5707.36 | +9.13% |
SELL SPX500 x20 | -1.73% | 12 seconds | 4 months ago | $5684.75 | $5689.66 | +9.46% |
BUY SPX500 x20 | +1.91% | 8 minutes | 4 months ago | $5650.86 | $5656.26 | +10.11% |
BUY SPX500 x20 | -2% | 1 minute | 4 months ago | $5651.36 | $5645.71 | +10.32% |
SELL SPX500 x20 | +0.04% | 41 minutes | 4 months ago | $5649.26 | $5649.15 | +10.25% |
SELL SPX500 x20 | +1.91% | 30 minutes | 4 months ago | $5655.76 | $5650.36 | +10.23% |
SELL SPX500 x20 | -2.18% | 1 hour | 4 months ago | $5677.05 | $5683.24 | +9.59% |
SELL SPX500 x20 | +1.17% | 5 minutes | 4 months ago | $5665.2 | $5661.89 | +10% |
SELL SPX500 x20 | +2.13% | 1 minute | 4 months ago | $5671.94 | $5665.89 | +9.92% |
SELL SPX500 x20 | -1.7% | 13 seconds | 4 months ago | $5664.82 | $5669.65 | +9.85% |
SELL SPX500 x20 | -1.69% | 1 minute | 4 months ago | $5656.07 | $5660.85 | +10.02% |
SELL SPX500 x20 | +3.19% | 3 minutes | 4 months ago | $5652.41 | $5643.39 | +10.36% |
SELL SPX500 x20 | -4.13% | 4 minutes | 4 months ago | $5635.53 | $5647.18 | +10.29% |
SELL SPX500 x20 | +2.94% | 18 minutes | 4 months ago | $5647.41 | $5639.1 | +10.45% |
SELL SPX500 x20 | +2.99% | 30 minutes | 4 months ago | $5655.66 | $5647.22 | +10.29% |
BUY SPX500 x20 | -0.24% | 8 minutes | 4 months ago | $5656.6 | $5655.91 | +10.12% |
SELL SPX500 x20 | -1.75% | 6 minutes | 4 months ago | $5655.16 | $5660.1 | +10.04% |
SELL SPX500 x20 | -1.73% | 2 minutes | 4 months ago | $5648.66 | $5653.56 | +10.16% |
SELL SPX500 x20 | +1.01% | 1 minute | 4 months ago | $5646.41 | $5643.56 | +10.36% |
SELL SPX500 x20 | +1.79% | 11 minutes | 4 months ago | $5643.66 | $5638.6 | +10.46% |
BUY SPX500 x20 | -1.75% | 8 minutes | 4 months ago | $5651.6 | $5646.66 | +10.3% |
BUY SPX500 x20 | -0.77% | 4 seconds | 4 months ago | $5649.35 | $5647.16 | +10.29% |
BUY SPX500 x20 | -1.35% | 42 seconds | 4 months ago | $5652.47 | $5648.66 | +10.26% |
SELL SPX500 x20 | +1.26% | 3 minutes | 4 months ago | $5655.41 | $5651.85 | +10.2% |
SELL SPX500 x20 | -2.02% | 3 minutes | 4 months ago | $5634.91 | $5640.6 | +10.42% |
SELL SPX500 x20 | -1.65% | 1 minute | 4 months ago | $5634.46 | $5639.1 | +10.45% |
SELL SPX500 x20 | +1.09% | 2 minutes | 4 months ago | $5631.41 | $5628.35 | +10.66% |
SELL SPX500 x20 | -1.66% | 21 seconds | 4 months ago | $5631.16 | $5635.85 | +10.51% |
SELL SPX500 x20 | -2.5% | 3 hours | 4 months ago | $5627.83 | $5634.85 | +10.53% |
SELL SPX500 x20 | -1.99% | 26 minutes | 4 months ago | $5622.96 | $5628.56 | +10.65% |
SELL SPX500 x20 | -1.81% | 50 minutes | 4 months ago | $5618.96 | $5624.06 | +10.74% |
SELL SPX500 x20 | -3.02% | 15 minutes | 4 months ago | $5610.58 | $5619.06 | +10.84% |
SELL SPX500 x20 | +0.14% | 44 seconds | 4 months ago | $5603.21 | $5602.81 | +11.16% |
SELL SPX500 x20 | +2.94% | 38 minutes | 4 months ago | $5619.08 | $5610.81 | +11% |
SELL SPX500 x20 | -4.98% | 1 hour | 4 months ago | $5616.08 | $5630.06 | +10.62% |
SELL SPX500 x20 | +2.16% | 16 minutes | 4 months ago | $5613.27 | $5607.21 | +11.07% |
SELL SPX500 x20 | -2.49% | 17 minutes | 4 months ago | $5613.94 | $5620.92 | +10.8% |
SELL SPX500 x20 | +1.71% | 9 minutes | 4 months ago | $5616.02 | $5611.21 | +11% |
SELL SPX500 x20 | -4.4% | 17 minutes | 4 months ago | $5605.89 | $5618.21 | +10.86% |
SELL SPX500 x20 | -1.41% | 3 minutes | 4 months ago | $5604.52 | $5608.46 | +11.05% |
SELL SPX500 x20 | +1.21% | 15 minutes | 4 months ago | $5622.02 | $5618.62 | +10.85% |
SELL SPX500 x20 | -1.93% | 38 minutes | 4 months ago | $5630.87 | $5636.31 | +10.5% |
SELL SPX500 x20 | -2.73% | 27 minutes | 4 months ago | $5624.62 | $5632.31 | +10.58% |
SELL SPX500 x20 | -1.61% | 6 minutes | 4 months ago | $5620.04 | $5624.56 | +10.73% |
SELL SPX500 x20 | -2.19% | 42 minutes | 4 months ago | $5611.37 | $5617.52 | +10.87% |
SELL SPX500 x20 | +4.8% | 44 minutes | 4 months ago | $5626.17 | $5612.68 | +10.97% |
SELL SPX500 x20 | -7.45% | 48 minutes | 4 months ago | $5611.87 | $5632.77 | +10.57% |
SELL SPX500 x20 | +4.94% | 16 minutes | 4 months ago | $5625.92 | $5612.02 | +10.98% |
SELL SPX500 x20 | -2.16% | 4 minutes | 4 months ago | $5618.24 | $5624.31 | +10.74% |
SELL SPX500 x20 | -1.89% | 1 minute | 4 months ago | $5618.12 | $5623.43 | +10.75% |
BUY SPX500 x20 | -0.72% | 1 minute | 4 months ago | $5621.77 | $5619.74 | +10.83% |
SELL SPX500 x20 | -1.05% | 4 seconds | 4 months ago | $5621.12 | $5624.06 | +10.74% |
SELL SPX500 x20 | -3% | 9 minutes | 4 months ago | $5620.12 | $5628.56 | +10.65% |
SELL SPX500 x20 | -1.23% | 1 minute | 4 months ago | $5618.12 | $5621.56 | +10.79% |
SELL SPX500 x20 | -0.92% | 2 minutes | 4 months ago | $5616.24 | $5618.81 | +10.85% |
SELL SPX500 x20 | -1.67% | 1 minute | 4 months ago | $5610.87 | $5615.56 | +10.91% |
SELL SPX500 x20 | -2.66% | 44 seconds | 4 months ago | $5600.87 | $5608.31 | +11.05% |
SELL SPX500 x20 | +1.45% | 5 minutes | 4 months ago | $5597.37 | $5593.31 | +11.35% |
SELL SPX500 x20 | -1.95% | 4 minutes | 4 months ago | $5590.87 | $5596.31 | +11.29% |
SELL SPX500 x20 | -5.27% | 3 minutes | 4 months ago | $5575.87 | $5590.56 | +11.41% |
SELL SPX500 x20 | -5.55% | 10 minutes | 4 months ago | $5567.87 | $5583.31 | +11.55% |
SELL SPX500 x20 | +1.47% | 6 minutes | 4 months ago | $5577.92 | $5573.81 | +11.74% |
SELL SPX500 x20 | +11.29% | 6 minutes | 4 months ago | $5596.99 | $5565.39 | +11.91% |
SELL SPX500 x20 | -3.55% | 4 minutes | 4 months ago | $5583.62 | $5593.52 | +11.35% |
SELL SPX500 x20 | +1.31% | 12 minutes | 4 months ago | $5577.17 | $5573.52 | +11.75% |
SELL SPX500 x20 | -6.33% | 3 hours | 4 months ago | $5562.92 | $5580.52 | +11.61% |
SELL SPX500 x20 | -1.92% | 15 minutes | 4 months ago | $5561.42 | $5566.77 | +11.88% |
SELL SPX500 x20 | -2.51% | 26 minutes | 4 months ago | $5556.04 | $5563.02 | +11.96% |
SELL SPX500 x20 | -3.55% | 8 hours | 4 months ago | $5549.17 | $5559.02 | +12.04% |
SELL SPX500 x20 | -1.75% | 3 minutes | 4 months ago | $5529.86 | $5534.7 | +12.53% |
SELL SPX500 x20 | -1.33% | 2 minutes | 4 months ago | $5516.2 | $5519.87 | +12.83% |
BUY SPX500 x20 | +0.57% | 2 minutes | 4 months ago | $5515.62 | $5517.2 | +12.89% |
SELL SPX500 x20 | -1.78% | 1 minute | 4 months ago | $5511.7 | $5516.62 | +12.9% |
SELL SPX500 x20 | +1.43% | 45 seconds | 4 months ago | $5527.45 | $5523.49 | +12.76% |
BUY SPX500 x20 | -1.58% | 42 seconds | 4 months ago | $5532.37 | $5528 | +12.67% |
SELL SPX500 x20 | -3.13% | 2 minutes | 4 months ago | $5532.94 | $5541.59 | +12.39% |
BUY SPX500 x20 | +0.23% | 1 minute | 4 months ago | $5528.33 | $5528.95 | +12.65% |
SELL SPX500 x20 | +0.39% | 2 minutes | 4 months ago | $5509.45 | $5508.37 | +13.07% |
SELL SPX500 x20 | +4.75% | 11 minutes | 4 months ago | $5525.25 | $5512.12 | +12.99% |
SELL SPX500 x20 | -1.6% | 24 seconds | 4 months ago | $5533.19 | $5537.63 | +12.47% |
SELL SPX500 x20 | -3.05% | 5 minutes | 4 months ago | $5525.2 | $5533.62 | +12.55% |
SELL SPX500 x20 | -0.87% | 42 seconds | 4 months ago | $5528.2 | $5530.62 | +12.61% |
BUY SPX500 x20 | +2.94% | 6 minutes | 4 months ago | $5532.87 | $5540.99 | +12.4% |
SELL SPX500 x20 | +0.48% | 8 minutes | 4 months ago | $5534.94 | $5533.62 | +12.55% |
SELL SPX500 x20 | -2.99% | 3 minutes | 4 months ago | $5537.94 | $5546.21 | +12.3% |
SELL SPX500 x20 | -1.6% | 1 minute | 4 months ago | $5534.19 | $5538.63 | +12.45% |
SELL SPX500 x20 | +1.73% | 9 minutes | 4 months ago | $5572.44 | $5567.63 | +11.86% |
SELL SPX500 x20 | +0.34% | 33 seconds | 4 months ago | $5574.44 | $5573.5 | +11.75% |
BUY SPX500 x20 | -1.04% | 3 seconds | 4 months ago | $5576.88 | $5573.99 | +11.74% |
BUY SPX500 x20 | -1.55% | 1 minute | 4 months ago | $5584.13 | $5579.81 | +11.62% |
SELL SPX500 x20 | -1.04% | 22 seconds | 4 months ago | $5552.44 | $5555.34 | +12.11% |
SELL SPX500 x20 | +1.55% | 55 seconds | 4 months ago | $5579.31 | $5575 | +11.72% |
SELL SPX500 x20 | +4.82% | 3 minutes | 4 months ago | $5593.36 | $5579.88 | +11.62% |
BUY SPX500 x20 | +1.44% | 1 minute | 4 months ago | $5584.21 | $5588.23 | +11.45% |
SELL SPX500 x20 | +5.77% | 1 hour | 4 months ago | $5597.61 | $5581.46 | +11.59% |
SELL SPX500 x20 | -2.32% | 16 minutes | 4 months ago | $5568.36 | $5574.83 | +11.72% |
SELL SPX500 x20 | -1.83% | 5 minutes | 4 months ago | $5566.61 | $5571.71 | +11.78% |
SELL SPX500 x20 | -1.29% | 19 seconds | 4 months ago | $5556.36 | $5559.96 | +12.02% |
BUY SPX500 x20 | +0.15% | 31 seconds | 4 months ago | $5556.2 | $5556.61 | +12.09% |
SELL SPX500 x20 | -1.88% | 8 minutes | 4 months ago | $5559.11 | $5564.33 | +11.93% |
BUY SPX500 x20 | -1.69% | 2 minutes | 4 months ago | $5570.58 | $5565.86 | +11.9% |
BUY SPX500 x20 | -1.38% | 13 minutes | 4 months ago | $5574.71 | $5570.86 | +11.8% |
SELL SPX500 x20 | -1.65% | 1 minute | 4 months ago | $5569.61 | $5574.21 | +11.73% |
SELL SPX500 x20 | -1.65% | 5 minutes | 4 months ago | $5566.11 | $5570.71 | +11.8% |
SELL SPX500 x20 | +1.54% | 16 minutes | 4 months ago | $5574.61 | $5570.33 | +11.81% |
SELL SPX500 x20 | -0.98% | 2 minutes | 4 months ago | $5572.11 | $5574.83 | +11.72% |
SELL SPX500 x20 | +1.62% | 16 minutes | 4 months ago | $5604.61 | $5600.08 | +11.22% |
SELL SPX500 x20 | -2.09% | 28 minutes | 4 months ago | $5599.73 | $5605.58 | +11.11% |
SELL SPX500 x20 | -1.53% | 2 hours | 4 months ago | $5590.33 | $5594.61 | +11.32% |
SELL SPX500 x20 | +0.82% | 2 minutes | 4 months ago | $5600.24 | $5597.93 | +11.26% |
SELL SPX500 x20 | -2.5% | 25 seconds | 4 months ago | $5594.66 | $5601.64 | +11.18% |
SELL SPX500 x20 | -1.48% | 36 seconds | 4 months ago | $5593.24 | $5597.39 | +11.27% |
SELL SPX500 x20 | +1.14% | 7 minutes | 4 months ago | $5597.36 | $5594.18 | +11.33% |
SELL SPX500 x20 | +1.74% | 38 seconds | 4 months ago | $5600.04 | $5595.18 | +11.31% |
SELL SPX500 x20 | +2.18% | 1 minute | 4 months ago | $5603.99 | $5597.89 | +11.26% |
SELL SPX500 x20 | +2.34% | 5 minutes | 4 months ago | $5618.99 | $5612.43 | +10.97% |
SELL SPX500 x20 | -1.76% | 5 minutes | 4 months ago | $5600.74 | $5605.68 | +11.1% |
SELL SPX500 x20 | +0.11% | 5 minutes | 4 months ago | $5592.24 | $5591.93 | +11.38% |
SELL SPX500 x20 | +1.54% | 1 minute | 4 months ago | $5614.74 | $5610.43 | +11.01% |
SELL SPX500 x20 | +3.85% | 6 minutes | 4 months ago | $5615.99 | $5605.18 | +11.11% |
SELL SPX500 x20 | -1.65% | 1 minute | 4 months ago | $5611.04 | $5615.68 | +10.91% |
SELL SPX500 x20 | +1.36% | 2 minutes | 4 months ago | $5611.99 | $5608.18 | +11.06% |
BUY SPX500 x20 | +0.66% | 5 minutes | 4 months ago | $5597.18 | $5599.04 | +11.24% |
SELL SPX500 x20 | -2.28% | 4 minutes | 4 months ago | $5582.29 | $5588.64 | +11.44% |
BUY SPX500 x20 | +0.16% | 59 seconds | 4 months ago | $5583.55 | $5583.99 | +11.54% |
SELL SPX500 x20 | -1.59% | 29 seconds | 4 months ago | $5574.49 | $5578.93 | +11.64% |
SELL SPX500 x20 | -2.04% | 1 minute | 4 months ago | $5570.49 | $5576.18 | +11.69% |
BUY SPX500 x20 | -1.34% | 12 seconds | 4 months ago | $5570.64 | $5566.91 | +11.88% |
SELL SPX500 x20 | +2.09% | 2 minutes | 4 months ago | $5564.24 | $5558.43 | +12.05% |
SELL SPX500 x20 | -5.29% | 1 minute | 4 months ago | $5551.49 | $5566.18 | +11.89% |
SELL SPX500 x20 | +1.01% | 28 seconds | 4 months ago | $5591.24 | $5588.43 | +11.45% |
SELL SPX500 x20 | -1.48% | 56 seconds | 4 months ago | $5606.54 | $5610.68 | +11.01% |
SELL SPX500 x20 | -2.21% | 29 seconds | 4 months ago | $5601.99 | $5608.18 | +11.06% |
SELL SPX500 x20 | +1.67% | 46 seconds | 4 months ago | $5594.86 | $5590.18 | +11.41% |
SELL SPX500 x20 | -4.61% | 1 minute | 4 months ago | $5610.24 | $5623.18 | +10.76% |
SELL SPX500 x20 | -2.39% | 1 minute | 4 months ago | $5601.74 | $5608.43 | +11.05% |
SELL SPX500 x20 | +5.4% | 4 minutes | 4 months ago | $5626.86 | $5611.68 | +10.99% |
SELL SPX500 x20 | -1.74% | 32 seconds | 4 months ago | $5626.79 | $5631.68 | +10.59% |
SELL SPX500 x20 | +2.54% | 24 minutes | 4 months ago | $5633.04 | $5625.89 | +10.71% |
SELL SPX500 x20 | +0.45% | 13 seconds | 4 months ago | $5649.66 | $5648.39 | +10.26% |
SELL SPX500 x20 | -10.36% | 11 minutes | 4 months ago | $5616.54 | $5645.64 | +10.32% |
SELL SPX500 x20 | -2.44% | 2 hours | 4 months ago | $5604.29 | $5611.14 | +11% |
SELL SPX500 x20 | -3.35% | 8 minutes | 4 months ago | $5581.79 | $5591.14 | +11.39% |
SELL SPX500 x20 | +2.34% | 19 minutes | 4 months ago | $5586.04 | $5579.51 | +11.63% |
SELL SPX500 x20 | -1.74% | 15 minutes | 4 months ago | $5576.29 | $5581.14 | +11.59% |
SELL SPX500 x20 | -1.92% | 2 minutes | 4 months ago | $5571.29 | $5576.64 | +11.68% |
SELL SPX500 x20 | -1.97% | 8 minutes | 4 months ago | $5570.66 | $5576.14 | +11.69% |
SELL SPX500 x20 | -2.6% | 11 minutes | 4 months ago | $5572.16 | $5579.39 | +11.63% |
SELL SPX500 x20 | +0.29% | 1 minute | 4 months ago | $5602.38 | $5601.57 | +11.19% |
SELL SPX500 x20 | +4.32% | 1 minute | 4 months ago | $5606.63 | $5594.53 | +11.33% |
SELL SPX500 x20 | +2.7% | 2 minutes | 4 months ago | $5630.38 | $5622.78 | +10.77% |
SELL SPX500 x20 | -3.7% | 4 minutes | 4 months ago | $5612.93 | $5623.32 | +10.76% |
SELL SPX500 x20 | -1.68% | 4 seconds | 4 months ago | $5584.13 | $5588.82 | +11.44% |
SELL SPX500 x20 | -2.4% | 2 minutes | 4 months ago | $5578.13 | $5584.82 | +11.52% |
SELL SPX500 x20 | -2.08% | 3 minutes | 4 months ago | $5572.25 | $5578.03 | +11.66% |
SELL SPX500 x20 | +1.3% | 1 minute | 4 months ago | $5557.68 | $5554.07 | +12.14% |
SELL SPX500 x20 | -1.6% | 11 seconds | 4 months ago | $5543.88 | $5548.32 | +12.25% |
SELL SPX500 x20 | +0.29% | 18 seconds | 4 months ago | $5541.38 | $5540.57 | +12.41% |
SELL SPX500 x20 | +6.51% | 10 minutes | 4 months ago | $5566.05 | $5547.94 | +12.26% |
SELL SPX500 x20 | -3.94% | 1 minute | 4 months ago | $5554.63 | $5565.57 | +11.91% |
SELL SPX500 x20 | -2.14% | 1 minute | 4 months ago | $5564.63 | $5570.57 | +11.81% |
SELL SPX500 x20 | +1.1% | 1 minute | 4 months ago | $5568.13 | $5565.07 | +11.92% |
SELL SPX500 x20 | +0.4% | 58 seconds | 4 months ago | $5556.93 | $5555.82 | +12.1% |
SELL SPX500 x20 | +2.17% | 1 minute | 4 months ago | $5581.63 | $5575.57 | +11.7% |
SELL SPX500 x20 | -0.14% | 1 minute | 4 months ago | $5597.43 | $5597.82 | +11.26% |
SELL SPX500 x20 | +2.62% | 5 minutes | 4 months ago | $5591.88 | $5584.57 | +11.52% |
SELL SPX500 x20 | -2.22% | 51 seconds | 4 months ago | $5586.38 | $5592.57 | +11.37% |
SELL SPX500 x20 | -1.14% | 8 seconds | 4 months ago | $5583.38 | $5586.57 | +11.48% |
SELL SPX500 x20 | +1.9% | 26 seconds | 4 months ago | $5588.38 | $5583.07 | +11.55% |
SELL SPX500 x20 | +0.31% | 1 minute | 4 months ago | $5555.88 | $5555.03 | +12.12% |
SELL SPX500 x20 | +1.59% | 38 seconds | 4 months ago | $5562.5 | $5558.07 | +12.06% |
SELL SPX500 x20 | +0.83% | 1 minute | 4 months ago | $5567.38 | $5565.07 | +11.92% |
SELL SPX500 x20 | +0.1% | 22 seconds | 4 months ago | $5581.05 | $5580.78 | +11.6% |
SELL SPX500 x20 | +1.54% | 36 seconds | 4 months ago | $5611.63 | $5607.32 | +11.07% |
SELL SPX500 x20 | -2.73% | 1 minute | 4 months ago | $5591.93 | $5599.57 | +11.23% |
SELL SPX500 x20 | +1.61% | 22 minutes | 4 months ago | $5616.8 | $5612.28 | +10.97% |
SELL SPX500 x20 | +6.53% | 54 minutes | 4 months ago | $5639.43 | $5621.03 | +10.8% |
SELL SPX500 x20 | -1.28% | 2 hours | 4 months ago | $5635.55 | $5639.15 | +10.45% |
SELL SPX500 x20 | -1.1% | 1 minute | 4 months ago | $5633.55 | $5636.65 | +10.49% |
SELL SPX500 x20 | -2.12% | 10 minutes | 4 months ago | $5629.43 | $5635.4 | +10.52% |
SELL SPX500 x20 | +1.39% | 57 seconds | 4 months ago | $5627.3 | $5623.4 | +10.75% |
SELL SPX500 x20 | +2.54% | 59 minutes | 4 months ago | $5626.43 | $5619.28 | +10.84% |
SELL SPX500 x20 | +1.13% | 3 minutes | 4 months ago | $5577.43 | $5574.28 | +11.73% |
SELL SPX500 x20 | +1.84% | 7 minutes | 4 months ago | $5597.68 | $5592.53 | +11.37% |
BUY SPX500 x20 | -1.53% | 2 minutes | 4 months ago | $5600.72 | $5596.43 | +11.29% |
SELL SPX500 x20 | -1.35% | 7 minutes | 4 months ago | $5611.68 | $5615.46 | +10.91% |
SELL SPX500 x20 | -5.35% | 19 minutes | 4 months ago | $5597.99 | $5612.96 | +10.96% |
SELL SPX500 x20 | +3.24% | 2 minutes | 4 months ago | $5615.99 | $5606.89 | +11.08% |
SELL SPX500 x20 | -1.62% | 34 seconds | 4 months ago | $5618.74 | $5623.3 | +10.76% |
SELL SPX500 x20 | +3.41% | 15 minutes | 4 months ago | $5638.49 | $5628.89 | +10.65% |
SELL SPX500 x20 | -1.84% | 10 minutes | 4 months ago | $5635.74 | $5640.93 | +10.41% |
SELL SPX500 x20 | +0.79% | 1 minute | 4 months ago | $5645.24 | $5643.01 | +10.37% |
SELL SPX500 x20 | +0.7% | 41 seconds | 4 months ago | $5653.99 | $5652.01 | +10.19% |
SELL SPX500 x20 | -2.42% | 1 minute | 4 months ago | $5648.54 | $5655.39 | +10.13% |
SELL SPX500 x20 | +0.84% | 1 minute | 4 months ago | $5657.54 | $5655.18 | +10.13% |
SELL SPX500 x20 | +1.54% | 1 minute | 4 months ago | $5658.04 | $5653.68 | +10.16% |
SELL SPX500 x20 | +2.31% | 20 minutes | 4 months ago | $5669.23 | $5662.68 | +9.99% |
SELL SPX500 x20 | -2.85% | 10 minutes | 4 months ago | $5684.41 | $5692.51 | +9.41% |
SELL SPX500 x20 | +1.97% | 37 minutes | 4 months ago | $5706.78 | $5701.15 | +9.24% |
SELL SPX500 x20 | +1.23% | 1 minute | 4 months ago | $5699.28 | $5695.77 | +9.35% |
SELL SPX500 x20 | +0.05% | 45 seconds | 4 months ago | $5704.28 | $5704.15 | +9.19% |
SELL SPX500 x20 | +0.22% | 24 seconds | 4 months ago | $5727.28 | $5726.65 | +8.76% |
SELL SPX500 x20 | +1.84% | 57 minutes | 4 months ago | $5759.79 | $5754.5 | +8.23% |
SELL SPX500 x20 | +2.41% | 57 seconds | 4 months ago | $5744.29 | $5737.37 | +8.55% |
BUY SPX500 x20 | +0.97% | 25 seconds | 4 months ago | $5690.83 | $5693.59 | +9.39% |
SELL SPX500 x20 | -1.73% | 1 minute | 4 months ago | $5685.59 | $5690.5 | +9.45% |
BUY SPX500 x20 | -0.94% | 2 minutes | 4 months ago | $5686.46 | $5683.79 | +9.58% |
SELL SPX500 x20 | -0.78% | 8 seconds | 4 months ago | $5682.29 | $5684.5 | +9.56% |
BUY SPX500 x20 | -1.04% | 14 seconds | 4 months ago | $5688.25 | $5685.29 | +9.55% |
SELL SPX500 x20 | -3.92% | 11 minutes | 4 months ago | $5670.84 | $5681.96 | +9.61% |
BUY SPX500 x20 | -0.87% | 1 minute | 4 months ago | $5679.5 | $5677.04 | +9.71% |
BUY SPX500 x20 | -0.86% | 33 seconds | 4 months ago | $5682.75 | $5680.29 | +9.65% |
SELL SPX500 x20 | +1.86% | 1 minute | 4 months ago | $5689.29 | $5684 | +9.57% |
BUY SPX500 x20 | -1.27% | 1 minute | 4 months ago | $5696.96 | $5693.34 | +9.39% |
SELL SPX500 x20 | +0.91% | 2 minutes | 4 months ago | $5699.59 | $5697 | +9.32% |
SELL SPX500 x20 | -3.39% | 45 seconds | 4 months ago | $5708.34 | $5718 | +8.92% |
SELL SPX500 x20 | -1.65% | 1 minute | 4 months ago | $5711.54 | $5716.25 | +8.96% |
SELL SPX500 x20 | -2.07% | 1 minute | 4 months ago | $5717.09 | $5723 | +8.83% |
SELL SPX500 x20 | +8.7% | 22 minutes | 4 months ago | $5755.79 | $5730.75 | +8.68% |
BUY SPX500 x20 | -3.28% | 4 minutes | 4 months ago | $5766.5 | $5757.04 | +8.18% |
SELL SPX500 x20 | +3.86% | 4 minutes | 4 months ago | $5764.59 | $5753.46 | +8.25% |
BUY SPX500 x20 | -1.52% | 12 minutes | 4 months ago | $5742.96 | $5738.59 | +8.53% |
SELL SPX500 x20 | -1.61% | 37 minutes | 4 months ago | $5752.09 | $5756.71 | +8.19% |
SELL SPX500 x20 | -1.39% | 2 minutes | 4 months ago | $5748.44 | $5752.43 | +8.27% |
SELL SPX500 x20 | +1.32% | 1 minute | 4 months ago | $5740.25 | $5736.46 | +8.57% |
SELL SPX500 x20 | +1.15% | 34 seconds | 4 months ago | $5725.75 | $5722.46 | +8.84% |
SELL SPX500 x20 | +6.7% | 19 minutes | 4 months ago | $5776.3 | $5756.96 | +8.19% |
SELL SPX500 x20 | +3.56% | 15 minutes | 4 months ago | $5802.79 | $5792.46 | +7.52% |
BUY SPX500 x20 | -0.16% | 26 seconds | 4 months ago | $5793.71 | $5793.25 | +7.51% |
SELL SPX500 x20 | +1.53% | 46 seconds | 4 months ago | $5783.87 | $5779.46 | +7.76% |
SELL SPX500 x20 | +1.92% | 38 seconds | 4 months ago | $5760.75 | $5755.21 | +8.22% |
SELL SPX500 x20 | -1.72% | 1 minute | 4 months ago | $5755 | $5759.96 | +8.13% |
SELL SPX500 x20 | +3.1% | 18 minutes | 4 months ago | $5774.42 | $5765.46 | +8.03% |
SELL SPX500 x20 | +0.57% | 2 minutes | 4 months ago | $5771.55 | $5769.92 | +7.94% |
SELL SPX500 x20 | +2.77% | 19 minutes | 4 months ago | $5776.05 | $5768.04 | +7.98% |
SELL SPX500 x20 | -1.77% | 15 minutes | 4 months ago | $5775.05 | $5780.17 | +7.75% |
SELL SPX500 x20 | +0.69% | 11 minutes | 4 months ago | $5802.79 | $5800.8 | +7.37% |
SELL SPX500 x20 | +2.1% | 1 minute | 4 months ago | $5809.54 | $5803.43 | +7.32% |
SELL SPX500 x20 | +3.77% | 17 minutes | 4 months ago | $5834.66 | $5823.67 | +6.95% |
SELL SPX500 x20 | +1.32% | 2 hours | 4 months ago | $5838.91 | $5835.05 | +6.74% |
SELL SPX500 x20 | +0.14% | 5 hours | 4 months ago | $5839.1 | $5838.68 | +6.67% |
SELL SPX500 x20 | +1.56% | 1 minute | 4 months ago | $5846.17 | $5841.61 | +6.62% |
SELL SPX500 x20 | -0.59% | 36 seconds | 4 months ago | $5834.92 | $5836.65 | +6.71% |
SELL SPX500 x20 | -1.11% | 21 seconds | 4 months ago | $5842.67 | $5845.9 | +6.54% |
SELL SPX500 x20 | +0.61% | 2 minutes | 4 months ago | $5855.42 | $5853.65 | +6.4% |
BUY SPX500 x20 | -1.19% | 1 minute | 4 months ago | $5858.15 | $5854.67 | +6.38% |
SELL SPX500 x20 | +0.86% | 1 minute | 4 months ago | $5852.42 | $5849.9 | +6.47% |
SELL SPX500 x20 | -1.11% | 7 seconds | 4 months ago | $5842.67 | $5845.9 | +6.54% |
SELL SPX500 x20 | -1.19% | 1 minute | 4 months ago | $5846.42 | $5849.9 | +6.47% |
SELL SPX500 x20 | -1.1% | 1 minute | 4 months ago | $5845.67 | $5848.9 | +6.48% |
SELL SPX500 x20 | +0.26% | 1 minute | 4 months ago | $5844.17 | $5843.4 | +6.58% |
BUY SPX500 x20 | -1.53% | 1 minute | 4 months ago | $5851.9 | $5847.42 | +6.51% |
SELL SPX500 x20 | -1.53% | 2 minutes | 4 months ago | $5844.92 | $5849.4 | +6.48% |
SELL SPX500 x20 | -4.12% | 6 minutes | 4 months ago | $5812.92 | $5824.9 | +6.92% |
SELL SPX500 x20 | +0.66% | 16 seconds | 4 months ago | $5797.3 | $5795.39 | +7.47% |
SELL SPX500 x20 | +1.3% | 20 minutes | 4 months ago | $5802.92 | $5799.14 | +7.4% |
SELL SPX500 x20 | +1.25% | 1 minute | 4 months ago | $5747.98 | $5744.39 | +8.42% |
SELL SPX500 x20 | -1.03% | 43 seconds | 4 months ago | $5755.18 | $5758.14 | +8.16% |
SELL SPX500 x20 | -1.64% | 1 minute | 4 months ago | $5749.43 | $5754.14 | +8.24% |
SELL SPX500 x20 | +2.36% | 23 minutes | 4 months ago | $5751.18 | $5744.39 | +8.42% |
SELL SPX500 x20 | +10.71% | 14 minutes | 4 months ago | $5796.93 | $5765.89 | +8.02% |
SELL SPX500 x20 | -4.22% | 1 minute | 4 months ago | $5785.18 | $5797.39 | +7.43% |
SELL SPX500 x20 | +2.29% | 24 minutes | 4 months ago | $5787.73 | $5781.1 | +7.73% |
SELL SPX500 x20 | +1.13% | 4 minutes | 4 months ago | $5793.98 | $5790.72 | +7.55% |
SELL SPX500 x20 | -1.6% | 1 minute | 4 months ago | $5801.47 | $5806.11 | +7.27% |
BUY SPX500 x20 | +0.39% | 38 minutes | 4 months ago | $5816.1 | $5817.22 | +7.06% |
BUY SPX500 x20 | -1.68% | 5 minutes | 4 months ago | $5820.85 | $5815.97 | +7.09% |
SELL SPX500 x20 | +2.19% | 3 hours | 4 months ago | $5820.22 | $5813.85 | +7.13% |
SELL SPX500 x20 | -2.11% | 5 minutes | 4 months ago | $5816.97 | $5823.1 | +6.96% |
SELL SPX500 x20 | +1.16% | 6 minutes | 4 months ago | $5812.27 | $5808.9 | +7.22% |
SELL SPX500 x20 | +1.5% | 5 minutes | 4 months ago | $5821.9 | $5817.53 | +7.06% |
BUY SPX500 x20 | +0.69% | 41 seconds | 4 months ago | $5814.65 | $5816.65 | +7.08% |
SELL SPX500 x20 | -1.08% | 18 seconds | 4 months ago | $5807.4 | $5810.53 | +7.19% |
SELL SPX500 x20 | -1.68% | 28 seconds | 4 months ago | $5804.65 | $5809.53 | +7.21% |
SELL SPX500 x20 | -2.03% | 2 minutes | 4 months ago | $5797.15 | $5803.03 | +7.33% |
SELL SPX500 x20 | -0.91% | 12 seconds | 4 months ago | $5799.9 | $5802.53 | +7.34% |
SELL SPX500 x20 | -1.85% | 1 minute | 4 months ago | $5787.65 | $5793.02 | +7.51% |
SELL SPX500 x20 | -1.56% | 3 minutes | 4 months ago | $5784.52 | $5789.02 | +7.59% |
SELL SPX500 x20 | -0.91% | 11 seconds | 4 months ago | $5774.28 | $5776.9 | +7.81% |
SELL SPX500 x20 | +0.3% | 40 seconds | 4 months ago | $5777.78 | $5776.91 | +7.81% |
SELL SPX500 x20 | -1.51% | 7 seconds | 4 months ago | $5776.78 | $5781.15 | +7.73% |
SELL SPX500 x20 | +0.65% | 12 seconds | 4 months ago | $5770.28 | $5768.41 | +7.97% |
SELL SPX500 x20 | +1.07% | 1 minute | 4 months ago | $5817.53 | $5814.41 | +7.12% |
SELL SPX500 x20 | -1.76% | 4 seconds | 4 months ago | $5815.28 | $5820.41 | +7.01% |
SELL SPX500 x20 | +3.04% | 1 minute | 4 months ago | $5843.78 | $5834.91 | +6.74% |
SELL SPX500 x20 | -1.76% | 1 minute | 4 months ago | $5836.03 | $5841.16 | +6.63% |
SELL SPX500 x20 | +0.77% | 15 seconds | 4 months ago | $5838.4 | $5836.16 | +6.72% |
BUY SPX500 x20 | +0.56% | 52 seconds | 4 months ago | $5828.91 | $5830.53 | +6.82% |
SELL SPX500 x20 | -1.42% | 53 seconds | 4 months ago | $5807.03 | $5811.16 | +7.18% |
SELL SPX500 x20 | +0.82% | 20 seconds | 4 months ago | $5795.28 | $5792.91 | +7.51% |
SELL SPX500 x20 | +2.45% | 1 minute | 4 months ago | $5804.03 | $5796.91 | +7.44% |
SELL SPX500 x20 | -3.51% | 10 minutes | 5 months ago | $5773.78 | $5783.9 | +7.68% |
SELL SPX500 x20 | +0.99% | 7 minutes | 5 months ago | $5770.03 | $5767.16 | +7.99% |
SELL SPX500 x20 | +1.25% | 33 seconds | 5 months ago | $5766.28 | $5762.66 | +8.08% |
SELL SPX500 x20 | -6.39% | 10 minutes | 5 months ago | $5747.53 | $5765.9 | +8.02% |
SELL SPX500 x20 | +2.3% | 1 minute | 5 months ago | $5749.28 | $5742.66 | +8.45% |
SELL SPX500 x20 | +0.22% | 1 minute | 5 months ago | $5750.28 | $5749.66 | +8.32% |
BUY SPX500 x20 | -1.69% | 39 seconds | 5 months ago | $5755.41 | $5750.54 | +8.31% |
BUY SPX500 x20 | +1.35% | 3 minutes | 5 months ago | $5743.91 | $5747.78 | +8.36% |
SELL SPX500 x20 | +0.65% | 7 minutes | 5 months ago | $5758.28 | $5756.41 | +8.2% |
SELL SPX500 x20 | +3.29% | 1 minute | 5 months ago | $5781.28 | $5771.78 | +7.91% |
SELL SPX500 x20 | +1.17% | 4 minutes | 5 months ago | $5787.53 | $5784.16 | +7.68% |
SELL SPX500 x20 | -6.52% | 4 minutes | 5 months ago | $5791.53 | $5810.41 | +7.19% |
SELL SPX500 x20 | -2.11% | 5 minutes | 5 months ago | $5810.53 | $5816.66 | +7.07% |
SELL SPX500 x20 | -4.43% | 49 minutes | 5 months ago | $5809.28 | $5822.16 | +6.97% |
SELL SPX500 x20 | +6.33% | 2 hours | 5 months ago | $5846.03 | $5827.53 | +6.88% |
SELL SPX500 x20 | +3.54% | 1 hour | 5 months ago | $5857.53 | $5847.16 | +6.52% |
SELL SPX500 x20 | +1.92% | 13 minutes | 5 months ago | $5862.78 | $5857.16 | +6.33% |
SELL SPX500 x20 | -2.27% | 59 minutes | 5 months ago | $5854.15 | $5860.78 | +6.27% |
SELL SPX500 x20 | +1.93% | 9 hours | 5 months ago | $5861.05 | $5855.41 | +6.37% |
SELL SPX500 x20 | -2.35% | 7 minutes | 5 months ago | $5855.55 | $5862.43 | +6.24% |
SELL SPX500 x20 | +1.05% | 1 minute | 5 months ago | $5877.95 | $5874.85 | +6.01% |
SELL SPX500 x20 | -2.17% | 15 seconds | 5 months ago | $5878.45 | $5884.84 | +5.83% |
SELL SPX500 x20 | +2.91% | 12 minutes | 5 months ago | $5907.45 | $5898.85 | +5.58% |
SELL SPX500 x20 | -2.42% | 9 minutes | 5 months ago | $5900.2 | $5907.34 | +5.43% |
SELL SPX500 x20 | -1.49% | 7 seconds | 5 months ago | $5895.45 | $5899.84 | +5.57% |
SELL SPX500 x20 | -2.42% | 4 minutes | 5 months ago | $5894.45 | $5901.59 | +5.53% |
SELL SPX500 x20 | +1.56% | 1 minute | 5 months ago | $5900.95 | $5896.35 | +5.63% |
SELL SPX500 x20 | -2.33% | 1 minute | 5 months ago | $5903.95 | $5910.84 | +5.37% |
SELL SPX500 x20 | -2.5% | 4 minutes | 5 months ago | $5903.7 | $5911.09 | +5.36% |
SELL SPX500 x20 | +5.18% | 10 minutes | 5 months ago | $5926.2 | $5910.84 | +5.37% |
SELL SPX500 x20 | -8.58% | 2 days | 5 months ago | $5946.21 | $5971.73 | +4.29% |
SELL SPX500 x20 | +4.99% | 30 minutes | 5 months ago | $5859.53 | $5844.91 | +6.56% |
SELL SPX500 x20 | +6.41% | 47 minutes | 5 months ago | $5886.52 | $5867.67 | +6.14% |
SELL SPX500 x20 | +4.1% | 11 minutes | 5 months ago | $5900.27 | $5888.17 | +5.77% |
SELL SPX500 x20 | -3.1% | 25 minutes | 5 months ago | $5892.77 | $5901.91 | +5.53% |
SELL SPX500 x20 | +10.74% | 1 hour | 5 months ago | $5885.02 | $5853.41 | +6.4% |
SELL SPX500 x20 | +3.3% | 2 hours | 5 months ago | $5883.64 | $5873.92 | +6.03% |
BUY SPX500 x20 | -0.98% | 6 minutes | 5 months ago | $5887.17 | $5884.28 | +5.84% |
SELL SPX500 x20 | -2.17% | 1 hour | 5 months ago | $5880.27 | $5886.66 | +5.8% |
BUY SPX500 x20 | +1.39% | 1 hour | 5 months ago | $5879.17 | $5883.27 | +5.86% |
SELL SPX500 x20 | -1.84% | 2 minutes | 5 months ago | $5870.02 | $5875.41 | +6% |
BUY SPX500 x20 | +1.74% | 24 minutes | 5 months ago | $5867.42 | $5872.52 | +6.06% |
SELL SPX500 x20 | -1.79% | 4 minutes | 5 months ago | $5859.9 | $5865.16 | +6.19% |
SELL SPX500 x20 | +1.23% | 26 minutes | 5 months ago | $5867.39 | $5863.78 | +6.21% |
SELL SPX500 x20 | -1.67% | 10 minutes | 5 months ago | $5868.14 | $5873.03 | +6.05% |
BUY SPX500 x20 | -2.26% | 15 minutes | 5 months ago | $5871.42 | $5864.78 | +6.2% |
SELL SPX500 x20 | -2.83% | 4 hours | 5 months ago | $5863.35 | $5871.66 | +6.07% |
SELL SPX500 x20 | -2.76% | 2 minutes | 5 months ago | $5903.33 | $5911.47 | +5.36% |
SELL SPX500 x20 | +0.79% | 24 seconds | 5 months ago | $5947.08 | $5944.73 | +4.77% |
SELL SPX500 x20 | +1.72% | 4 minutes | 5 months ago | $5935.83 | $5930.73 | +5.02% |
SELL SPX500 x20 | -1.82% | 1 minute | 5 months ago | $5937.08 | $5942.48 | +4.81% |
SELL SPX500 x20 | +5.61% | 22 minutes | 5 months ago | $5959.33 | $5942.6 | +4.81% |
SELL SPX500 x20 | -1.1% | 1 minute | 5 months ago | $5954.45 | $5957.73 | +4.54% |
SELL SPX500 x20 | -0.89% | 7 minutes | 5 months ago | $5950.83 | $5953.48 | +4.61% |
SELL SPX500 x20 | -1.82% | 19 seconds | 5 months ago | $5948.58 | $5953.98 | +4.61% |
SELL SPX500 x20 | +4.9% | 18 minutes | 5 months ago | $5961.33 | $5946.73 | +4.73% |
SELL SPX500 x20 | -1.9% | 43 seconds | 5 months ago | $5956.33 | $5961.98 | +4.46% |
SELL SPX500 x20 | -2.07% | 21 seconds | 5 months ago | $5949.83 | $5955.98 | +4.57% |
SELL SPX500 x20 | +1.29% | 4 minutes | 5 months ago | $5967.33 | $5963.48 | +4.44% |
SELL SPX500 x20 | -1.15% | 15 seconds | 5 months ago | $5940.83 | $5944.23 | +4.78% |
SELL SPX500 x20 | -1.79% | 4 minutes | 5 months ago | $5933.68 | $5938.98 | +4.87% |
SELL SPX500 x20 | +1.71% | 1 minute | 5 months ago | $5973.68 | $5968.58 | +4.35% |
SELL SPX500 x20 | +4.71% | 9 minutes | 5 months ago | $5990.18 | $5976.08 | +4.22% |
SELL SPX500 x20 | -1.64% | 10 minutes | 5 months ago | $5983.43 | $5988.33 | +4.01% |
SELL SPX500 x20 | -0.97% | 2 minutes | 5 months ago | $5981.93 | $5984.83 | +4.07% |
SELL SPX500 x20 | +4.79% | 1 hour | 5 months ago | $5995.68 | $5981.33 | +4.13% |
SELL SPX500 x20 | -2.51% | 2 hours | 5 months ago | $5990.55 | $5998.08 | +3.84% |
SELL SPX500 x20 | -1.3% | 4 minutes | 5 months ago | $5989.18 | $5993.08 | +3.92% |
SELL SPX500 x20 | -1.14% | 22 minutes | 5 months ago | $5987.93 | $5991.33 | +3.95% |
SELL SPX500 x20 | -1.89% | 19 minutes | 5 months ago | $5985.93 | $5991.58 | +3.95% |
SELL SPX500 x20 | -1.89% | 21 minutes | 5 months ago | $5980.18 | $5985.83 | +4.05% |
SELL SPX500 x20 | +0.07% | 32 seconds | 5 months ago | $5959.78 | $5959.56 | +4.51% |
SELL SPX500 x20 | +0.2% | 1 minute | 5 months ago | $5966.91 | $5966.31 | +4.39% |
SELL SPX500 x20 | -1.6% | 20 seconds | 5 months ago | $5964.28 | $5969.06 | +4.34% |
SELL SPX500 x20 | +2.03% | 22 minutes | 5 months ago | $5953.21 | $5947.18 | +4.72% |
SELL SPX500 x20 | +1.63% | 1 minute | 5 months ago | $5960.71 | $5955.86 | +4.57% |
SELL SPX500 x20 | -2.66% | 7 minutes | 5 months ago | $5944.46 | $5952.36 | +4.63% |
BUY SPX500 x20 | +0.12% | 1 minute | 5 months ago | $5943.86 | $5944.21 | +4.78% |
SELL SPX500 x20 | -1.4% | 3 minutes | 5 months ago | $5935.96 | $5940.11 | +4.85% |
SELL SPX500 x20 | +1.13% | 40 seconds | 5 months ago | $5943.46 | $5940.11 | +4.85% |
SELL SPX500 x20 | -1.4% | 1 minute | 5 months ago | $5935.96 | $5940.11 | +4.85% |
SELL SPX500 x20 | -1.74% | 1 minute | 5 months ago | $5933.96 | $5939.11 | +4.87% |
SELL SPX500 x20 | +4.48% | 26 minutes | 5 months ago | $5965.71 | $5952.36 | +4.63% |
SELL SPX500 x20 | +3.36% | 19 minutes | 5 months ago | $6007.95 | $5997.86 | +3.84% |
SELL SPX500 x20 | -1.63% | 2 minutes | 5 months ago | $5998.21 | $6003.11 | +3.75% |
SELL SPX500 x20 | -10.52% | 16 hours | 5 months ago | $5971.46 | $6002.86 | +3.75% |
SELL SPX500 x20 | +4.89% | 12 minutes | 5 months ago | $5968.85 | $5954.25 | +4.6% |
SELL SPX500 x20 | +3.47% | 16 minutes | 5 months ago | $5969.69 | $5959.34 | +4.51% |
SELL SPX500 x20 | -2.07% | 5 minutes | 5 months ago | $5951.94 | $5958.09 | +4.53% |
SELL SPX500 x20 | -2.16% | 6 minutes | 5 months ago | $5922.69 | $5929.08 | +5.04% |
SELL SPX500 x20 | +2.06% | 6 minutes | 5 months ago | $5929.44 | $5923.34 | +5.15% |
BUY SPX500 x20 | +0.37% | 40 seconds | 5 months ago | $5943.34 | $5944.44 | +4.77% |
SELL SPX500 x20 | +5.79% | 10 minutes | 5 months ago | $5988.94 | $5971.59 | +4.3% |
SELL SPX500 x20 | +2.54% | 22 minutes | 5 months ago | $5977.69 | $5970.09 | +4.32% |
SELL SPX500 x20 | -2.14% | 23 minutes | 5 months ago | $5977.44 | $5983.84 | +4.08% |
SELL SPX500 x20 | +1.2% | 1 hour | 5 months ago | $5999.44 | $5995.84 | +3.88% |
SELL SPX500 x20 | +7.35% | 1 hour | 5 months ago | $6013.04 | $5990.95 | +3.96% |
SELL SPX500 x20 | +1.52% | 29 minutes | 5 months ago | $6023.04 | $6018.46 | +3.48% |
SELL SPX500 x20 | -2.05% | 3 minutes | 5 months ago | $6017.79 | $6023.95 | +3.39% |
SELL SPX500 x20 | +1.27% | 14 minutes | 5 months ago | $6026.04 | $6022.21 | +3.42% |
SELL SPX500 x20 | +0.94% | 10 minutes | 5 months ago | $6027.04 | $6024.21 | +3.39% |
SELL SPX500 x20 | -2.22% | 5 minutes | 5 months ago | $5991.05 | $5997.7 | +3.84% |
SELL SPX500 x20 | +0.95% | 7 minutes | 5 months ago | $5991.05 | $5988.2 | +4.01% |
SELL SPX500 x20 | +12.53% | 42 minutes | 5 months ago | $6039.79 | $6001.96 | +3.77% |
SELL SPX500 x20 | -2.12% | 53 minutes | 5 months ago | $6039.54 | $6045.95 | +3.01% |
SELL SPX500 x20 | +1.64% | 21 minutes | 5 months ago | $6045.54 | $6040.58 | +3.11% |
SELL SPX500 x20 | +0.69% | 2 hours | 5 months ago | $6045.29 | $6043.21 | +3.06% |
SELL SPX500 x20 | -3.21% | 2 days | 5 months ago | $6015.55 | $6025.2 | +3.37% |
SELL SPX500 x20 | +1.01% | 29 minutes | 5 months ago | $6019.27 | $6016.22 | +3.52% |
BUY SPX500 x20 | +0.03% | 5 minutes | 5 months ago | $6016.44 | $6016.52 | +3.52% |
SELL SPX500 x20 | -2.13% | 2 minutes | 5 months ago | $6011.02 | $6017.43 | +3.5% |
SELL SPX500 x20 | +0.61% | 1 minute | 5 months ago | $6037.02 | $6035.19 | +3.2% |
BUY SPX500 x20 | +1.6% | 2 minutes | 5 months ago | $6033.44 | $6038.27 | +3.15% |
SELL SPX500 x20 | +3.89% | 43 minutes | 5 months ago | $6083.52 | $6071.69 | +2.58% |
SELL SPX500 x20 | -3.18% | 13 minutes | 5 months ago | $6077.77 | $6087.44 | +2.31% |
SELL SPX500 x20 | -2.44% | 9 minutes | 5 months ago | $6077.77 | $6085.19 | +2.35% |
SELL SPX500 x20 | +3.63% | 12 minutes | 5 months ago | $6097.27 | $6086.19 | +2.33% |
SELL SPX500 x20 | -2.6% | 10 minutes | 5 months ago | $6092.77 | $6100.69 | +2.09% |
SELL SPX500 x20 | +2.07% | 15 minutes | 5 months ago | $6106.77 | $6100.44 | +2.09% |
SELL SPX500 x20 | +1.71% | 15 hours | 5 months ago | $6118.17 | $6112.94 | +1.89% |
SELL SPX500 x20 | -2.45% | 1 hour | 5 months ago | $6112.15 | $6119.64 | +1.77% |
SELL SPX500 x20 | -2.51% | 17 minutes | 5 months ago | $6112.62 | $6120.29 | +1.76% |
SELL SPX500 x20 | -2.35% | 10 minutes | 5 months ago | $6100.62 | $6107.79 | +1.97% |
SELL SPX500 x20 | -0.3% | 1 hour | 5 months ago | $6101.12 | $6102.04 | +2.07% |
BUY SPX500 x20 | +0.35% | 8 minutes | 5 months ago | $6099.04 | $6100.12 | +2.1% |
SELL SPX500 x20 | -1.04% | 39 minutes | 5 months ago | $6094.12 | $6097.29 | +2.15% |
SELL SPX500 x20 | -2.44% | 12 minutes | 5 months ago | $6089.12 | $6096.54 | +2.16% |
SELL SPX500 x20 | +4.2% | 36 minutes | 5 months ago | $6104.37 | $6091.54 | +2.24% |
SELL SPX500 x20 | -1.86% | 2 minutes | 5 months ago | $6090.37 | $6096.04 | +2.17% |
SELL SPX500 x20 | +0.43% | 5 minutes | 5 months ago | $6118.87 | $6117.54 | +1.81% |
SELL SPX500 x20 | +0.84% | 3 hours | 5 months ago | $6130.62 | $6128.04 | +1.63% |
SELL SPX500 x20 | -1.4% | 24 minutes | 5 months ago | $6129.87 | $6134.16 | +1.53% |
SELL SPX500 x20 | +2.71% | 7 hours | 5 months ago | $6134.34 | $6126.04 | +1.67% |
SELL SPX500 x20 | +1% | 9 minutes | 5 months ago | $6137.34 | $6134.28 | +1.53% |
SELL SPX500 x20 | -1.44% | 5 minutes | 5 months ago | $6140.16 | $6144.59 | +1.36% |
SELL SPX500 x20 | +1.57% | 6 minutes | 5 months ago | $6140.66 | $6135.85 | +1.5% |
SELL SPX500 x20 | -6.72% | 9 hours | 5 months ago | $6101.83 | $6122.34 | +1.73% |
SELL SPX500 x20 | -2.18% | 6 minutes | 5 months ago | $6099.83 | $6106.5 | +1.99% |
SELL SPX500 x20 | -8.37% | 3 hours | 5 months ago | $6075.58 | $6101 | +2.08% |
SELL SPX500 x20 | -3.68% | 15 minutes | 5 months ago | $6067.33 | $6078.5 | +2.46% |
SELL SPX500 x20 | -3.6% | 1 hour | 5 months ago | $6061.33 | $6072.25 | +2.57% |
SELL SPX500 x20 | -2.65% | 47 seconds | 5 months ago | $6051.83 | $6059.86 | +2.78% |
SELL SPX500 x20 | -3.2% | 3 hours | 5 months ago | $6045.83 | $6055.49 | +2.85% |
SELL SPX500 x20 | +8.35% | 3 hours | 5 months ago | $6064.83 | $6039.5 | +3.12% |
SELL SPX500 x20 | -4.18% | 4 hours | 5 months ago | $6056.33 | $6069 | +2.62% |
SELL SPX500 x20 | +0.27% | 1 hour | 5 months ago | $6057.58 | $6056.75 | +2.83% |
SELL SPX500 x20 | -2.2% | 36 minutes | 5 months ago | $6052.33 | $6058.99 | +2.79% |
SELL SPX500 x20 | +0.69% | 24 minutes | 5 months ago | $6051.39 | $6049.31 | +2.96% |
SELL SPX500 x20 | +0.69% | 18 minutes | 5 months ago | $6053.89 | $6051.81 | +2.91% |
SELL SPX500 x20 | +1.02% | 23 minutes | 5 months ago | $6052.89 | $6049.81 | +2.95% |
SELL SPX500 x20 | +0.85% | 18 minutes | 5 months ago | $6056.64 | $6054.06 | +2.88% |
SELL SPX500 x20 | -2.28% | 21 minutes | 5 months ago | $6052.14 | $6059.05 | +2.79% |
SELL SPX500 x20 | -2.12% | 4 minutes | 5 months ago | $6034.64 | $6041.05 | +3.1% |
SELL SPX500 x20 | -2.04% | 3 minutes | 5 months ago | $6032.14 | $6038.3 | +3.14% |
SELL SPX500 x20 | -2.04% | 24 minutes | 5 months ago | $6025.89 | $6032.05 | +3.25% |
SELL SPX500 x20 | -1.79% | 11 minutes | 5 months ago | $6034.64 | $6040.05 | +3.11% |
SELL SPX500 x20 | -1.3% | 1 minute | 5 months ago | $6031.39 | $6035.3 | +3.2% |
SELL SPX500 x20 | -0.72% | 44 seconds | 5 months ago | $6020.64 | $6022.81 | +3.41% |
SELL SPX500 x20 | -1.38% | 38 seconds | 5 months ago | $6014.39 | $6018.55 | +3.48% |
SELL SPX500 x20 | -2.46% | 2 minutes | 5 months ago | $6015.39 | $6022.8 | +3.41% |
SELL SPX500 x20 | +2.1% | 7 minutes | 5 months ago | $6031.39 | $6025.06 | +3.37% |
SELL SPX500 x20 | -0.64% | 20 minutes | 5 months ago | $6004.14 | $6006.06 | +3.7% |
SELL SPX500 x20 | -2.22% | 7 minutes | 5 months ago | $6007.64 | $6014.3 | +3.56% |
SELL SPX500 x20 | -1.79% | 59 minutes | 5 months ago | $6060.64 | $6066.05 | +2.67% |
SELL SPX500 x20 | -1.7% | 55 minutes | 5 months ago | $6058.89 | $6064.05 | +2.71% |
SELL SPX500 x20 | +2.75% | 1 hour | 5 months ago | $6069.14 | $6060.81 | +2.76% |
SELL SPX500 x20 | -1.04% | 1 hour | 5 months ago | $6065.64 | $6068.81 | +2.63% |
SELL SPX500 x20 | +1.37% | 10 hours | 5 months ago | $6071.23 | $6067.06 | +2.66% |
SELL SPX500 x20 | -2.36% | 56 minutes | 5 months ago | $6069.23 | $6076.4 | +2.5% |
SELL SPX500 x20 | +2.42% | 2 hours | 5 months ago | $6063.98 | $6056.65 | +2.83% |
SELL SPX500 x20 | -4.85% | 45 minutes | 5 months ago | $6049.98 | $6064.64 | +2.7% |
SELL SPX500 x20 | +1.93% | 6 hours | 5 months ago | $6047.23 | $6041.4 | +3.09% |
SELL SPX500 x20 | +1.35% | 6 hours | 5 months ago | $6059.23 | $6055.14 | +2.86% |
SELL SPX500 x20 | +2.05% | 1 hour | 5 months ago | $6068.63 | $6062.4 | +2.73% |
BUY SPX500 x20 | +1.1% | 1 hour | 5 months ago | $6066.8 | $6070.13 | +2.6% |
SELL SPX500 x20 | -2.36% | 24 minutes | 5 months ago | $6059.38 | $6066.54 | +2.66% |
SELL SPX500 x20 | -0.22% | 48 minutes | 5 months ago | $6058.13 | $6058.79 | +2.8% |
SELL SPX500 x20 | +2.17% | 15 minutes | 5 months ago | $6067.63 | $6061.05 | +2.76% |
SELL SPX500 x20 | -3.32% | 11 minutes | 5 months ago | $6049.5 | $6059.54 | +2.78% |
SELL SPX500 x20 | +3.16% | 1 hour | 5 months ago | $6059.63 | $6050.05 | +2.94% |
SELL SPX500 x20 | -3.15% | 2 hours | 5 months ago | $6051.5 | $6061.04 | +2.76% |
SELL SPX500 x20 | -2.45% | 1 hour | 5 months ago | $6044.38 | $6051.79 | +2.91% |
SELL SPX500 x20 | +3.56% | 2 days | 5 months ago | $6026.01 | $6015.3 | +3.54% |
SELL SPX500 x20 | -2.13% | 10 minutes | 5 months ago | $6023.51 | $6029.92 | +3.29% |
SELL SPX500 x20 | -0.05% | 41 minutes | 5 months ago | $6028.76 | $6028.92 | +3.31% |
SELL NVDA | -0.3% | 33 seconds | 5 months ago | $128.477 | $128.863 | +34.59% |
SELL SPX500 x20 | -2.29% | 17 minutes | 5 months ago | $6026.26 | $6033.17 | +3.23% |
SELL SPX500 x20 | +3.59% | 35 minutes | 5 months ago | $6038.76 | $6027.93 | +3.32% |
BUY SPX500 x20 | -1.71% | 34 minutes | 5 months ago | $6052.68 | $6047.52 | +2.99% |
SELL SPX500 x20 | +0.52% | 10 minutes | 5 months ago | $6036.26 | $6034.68 | +3.21% |
SELL SPX500 x20 | +0.11% | 47 seconds | 5 months ago | $6043.51 | $6043.18 | +3.06% |
SELL SPX500 x20 | +1.43% | 1 minute | 5 months ago | $6050.51 | $6046.18 | +3.01% |
SELL SPX500 x20 | -0.01% | 2 minutes | 5 months ago | $6037.01 | $6037.05 | +3.17% |
SELL SPX500 x20 | -3.19% | 51 minutes | 5 months ago | $6051.72 | $6061.38 | +2.75% |
BUY SPX500 x20 | -1.29% | 48 minutes | 5 months ago | $6054.64 | $6050.72 | +2.93% |
SELL SPX500 x20 | -2.2% | 1 hour | 5 months ago | $6047.47 | $6054.13 | +2.87% |
SELL SPX500 x20 | -2.12% | 14 minutes | 5 months ago | $6045.47 | $6051.88 | +2.91% |
SELL SPX500 x20 | -7.86% | 2 hours | 5 months ago | $6021.97 | $6045.63 | +3.02% |
SELL SPX500 x20 | -4.01% | 1 hour | 5 months ago | $6007.34 | $6019.38 | +3.47% |
SELL SPX500 x20 | -0.97% | 13 minutes | 5 months ago | $6004.84 | $6007.75 | +3.67% |
BUY SPX500 x20 | +0.44% | 5 minutes | 5 months ago | $6008.14 | $6009.47 | +3.64% |
SELL SPX500 x20 | +4.43% | 7 hours | 5 months ago | $6019.97 | $6006.64 | +3.69% |
SELL SPX500 x20 | +3.03% | 1 hour | 5 months ago | $6037.27 | $6028.14 | +3.32% |
SELL SPX500 x20 | -4.04% | 21 minutes | 5 months ago | $6027.52 | $6039.68 | +3.12% |
SELL SPX500 x20 | +1.54% | 2 hours | 5 months ago | $6029.32 | $6024.69 | +3.38% |
SELL SPX500 x20 | +2.36% | 29 minutes | 5 months ago | $6002.62 | $5995.53 | +3.88% |
SELL SPX500 x20 | -2.8% | 20 minutes | 5 months ago | $5994.38 | $6002.78 | +3.75% |
SELL SPX500 x20 | -2.72% | 50 minutes | 5 months ago | $5985.13 | $5993.28 | +3.92% |
BUY SPX500 x20 | -0.72% | 1 minute | 5 months ago | $5987.53 | $5985.38 | +4.06% |
SELL SPX500 x20 | -3.9% | 2 hours | 5 months ago | $5980.63 | $5992.28 | +3.94% |
BUY SPX500 x20 | -2.34% | 4 minutes | 5 months ago | $5989.9 | $5982.88 | +4.1% |
SELL SPX500 x20 | +1.04% | 1 hour | 5 months ago | $5992.88 | $5989.78 | +3.98% |
SELL SPX500 x20 | -3.35% | 1 hour | 5 months ago | $5985.25 | $5995.28 | +3.88% |
SELL SPX500 x20 | +9.17% | 4 hours | 5 months ago | $6015.12 | $5987.53 | +4.02% |
SELL SPX500 x20 | +3.47% | 3 hours | 5 months ago | $6028.88 | $6018.41 | +3.49% |
SELL SPX500 x20 | +5.84% | 55 minutes | 5 months ago | $6019.67 | $6002.09 | +3.77% |
SELL SPX500 x20 | +0.95% | 7 minutes | 5 months ago | $5988.68 | $5985.83 | +4.05% |
SELL SPX500 x20 | +2.86% | 3 minutes | 5 months ago | $5999.92 | $5991.33 | +3.95% |
SELL SPX500 x20 | -3.14% | 7 minutes | 5 months ago | $5986.93 | $5996.33 | +3.87% |
SELL SPX500 x20 | +2.36% | 3 minutes | 5 months ago | $6008.42 | $6001.34 | +3.78% |
SELL SPX500 x20 | -2.97% | 5 minutes | 5 months ago | $6000.67 | $6009.58 | +3.64% |
SELL SPX500 x20 | +1.74% | 1 minute | 5 months ago | $5998.43 | $5993.2 | +3.92% |
BUY SPX500 x20 | -1.13% | 20 seconds | 5 months ago | $6009.09 | $6005.68 | +3.7% |
SELL SPX500 x20 | -1.72% | 2 minutes | 5 months ago | $6004.92 | $6010.08 | +3.63% |
SELL SPX500 x20 | -2.73% | 54 seconds | 5 months ago | $5982.43 | $5990.58 | +3.97% |
BUY SPX500 x20 | +1.15% | 56 seconds | 5 months ago | $5997.08 | $6000.54 | +3.79% |
BUY SPX500 x20 | -1.63% | 1 minute | 5 months ago | $5998.08 | $5993.18 | +3.92% |
BUY SPX500 x20 | -1.8% | 1 minute | 5 months ago | $5993.83 | $5988.43 | +4% |
BUY SPX500 x20 | -2.72% | 1 minute | 5 months ago | $6003.59 | $5995.43 | +3.88% |
SELL SPX500 x20 | -3.06% | 1 minute | 5 months ago | $5987.43 | $5996.58 | +3.86% |
SELL SPX500 x20 | -3.35% | 2 minutes | 5 months ago | $5983.8 | $5993.83 | +3.91% |
SELL SPX500 x20 | -1.23% | 9 minutes | 5 months ago | $5931.43 | $5935.08 | +4.94% |
SELL SPX500 x20 | +6% | 20 minutes | 5 months ago | $5953.68 | $5935.83 | +4.93% |
SELL SPX500 x20 | -2.53% | 1 hour | 5 months ago | $5944.38 | $5951.91 | +4.64% |
SELL SPX500 x20 | +0.71% | 23 minutes | 5 months ago | $5952.51 | $5950.41 | +4.67% |
SELL SPX500 x20 | +2.26% | 1 minute | 5 months ago | $5944.76 | $5938.03 | +4.89% |
SELL SPX500 x20 | -1.48% | 9 seconds | 5 months ago | $5933.26 | $5937.66 | +4.89% |
SELL SPX500 x20 | +34.82% | 2 days | 5 months ago | $6037 | $5931.91 | +4.99% |
SELL SPX500 x20 | +1.02% | 2 minutes | 6 months ago | $6036 | $6032.92 | +3.24% |
BUY SPX500 x20 | +0.11% | 3 minutes | 6 months ago | $6040.29 | $6040.62 | +3.1% |
SELL SPX500 x20 | -1.46% | 51 seconds | 6 months ago | $6036.12 | $6040.53 | +3.11% |
BUY SPX500 x20 | -0.84% | 3 seconds | 6 months ago | $6036.29 | $6033.75 | +3.22% |
BUY SPX500 x20 | -0.88% | 1 minute | 6 months ago | $6035.79 | $6033.13 | +3.23% |
SELL SPX500 x20 | -0.88% | 27 seconds | 6 months ago | $6035.87 | $6038.53 | +3.14% |
SELL SPX500 x20 | -1.3% | 23 seconds | 6 months ago | $6035.12 | $6039.03 | +3.13% |
SELL SPX500 x20 | +1.68% | 1 minute | 6 months ago | $6045.62 | $6040.54 | +3.11% |
SELL SPX500 x20 | +1.76% | 48 seconds | 6 months ago | $6057.87 | $6052.54 | +2.9% |
SELL SPX500 x20 | +0.61% | 35 seconds | 6 months ago | $6048.37 | $6046.54 | +3% |
SELL SPX500 x20 | +3.33% | 9 minutes | 6 months ago | $6056.37 | $6046.29 | +3.01% |
SELL SPX500 x20 | +3.4% | 2 minutes | 6 months ago | $6067.87 | $6057.54 | +2.82% |
SELL SPX500 x20 | +1.75% | 8 minutes | 6 months ago | $6080.12 | $6074.79 | +2.53% |
SELL SPX500 x20 | -1.54% | 1 minute | 6 months ago | $6078.87 | $6083.54 | +2.38% |
SELL SPX500 x20 | -1.7% | 46 seconds | 6 months ago | $6078.87 | $6084.04 | +2.37% |
SELL SPX500 x20 | +0.03% | 1 minute | 6 months ago | $6074.62 | $6074.54 | +2.53% |
SELL SPX500 x20 | +1.91% | 1 minute | 6 months ago | $6094.37 | $6088.54 | +2.29% |
SELL SPX500 x20 | +0.48% | 35 seconds | 6 months ago | $6098.37 | $6096.91 | +2.15% |
SELL SPX500 x20 | +3.79% | 1 minute | 6 months ago | $6109.37 | $6097.79 | +2.14% |
SELL SPX500 x20 | +1.01% | 20 minutes | 6 months ago | $6107.37 | $6104.29 | +2.03% |
SELL SPX500 x20 | +1.09% | 11 minutes | 6 months ago | $6112.37 | $6109.04 | +1.95% |
SELL SPX500 x20 | +0.92% | 18 minutes | 6 months ago | $6115.37 | $6112.54 | +1.89% |
SELL SPX500 x20 | -1.45% | 23 minutes | 6 months ago | $6112.62 | $6117.04 | +1.82% |
SELL SPX500 x20 | -1.45% | 18 minutes | 6 months ago | $6104.87 | $6109.29 | +1.95% |
SELL SPX500 x20 | -2.19% | 5 hours | 6 months ago | $6095.62 | $6102.29 | +2.06% |
SELL SPX500 x20 | -2.35% | 1 hour | 6 months ago | $6091.87 | $6099.04 | +2.12% |
SELL SPX500 x20 | -7.29% | 5 hours | 6 months ago | $6066.91 | $6089.04 | +2.29% |
SELL SPX500 x20 | -5.08% | 1 hour | 6 months ago | $6068.54 | $6083.96 | +2.37% |
SELL SPX500 x20 | -2.37% | 1 hour | 6 months ago | $6051.79 | $6058.95 | +2.79% |
SELL SPX500 x20 | -2.12% | 5 hours | 6 months ago | $6059.04 | $6065.45 | +2.68% |
BUY SPX500 x20 | +5.5% | 1 hour | 6 months ago | $6032.96 | $6049.55 | +2.95% |
SELL SPX500 x20 | -2.74% | 2 minutes | 6 months ago | $6035.83 | $6044.11 | +3.05% |
SELL SPX500 x20 | +0.53% | 1 minute | 6 months ago | $6024.2 | $6022.61 | +3.41% |
SELL SPX500 x20 | +8.2% | 28 minutes | 6 months ago | $6051.67 | $6026.86 | +3.34% |
SELL SPX500 x20 | +2.42% | 2 hours | 6 months ago | $6048.17 | $6040.84 | +3.1% |
SELL SPX500 x20 | +2.5% | 23 minutes | 6 months ago | $6056.17 | $6048.59 | +2.97% |
BUY SPX500 x20 | +1.1% | 2 hours | 6 months ago | $6068.59 | $6071.92 | +2.57% |
BUY SPX500 x20 | -2.23% | 3 hours | 6 months ago | $6075.46 | $6068.67 | +2.63% |
SELL SPX500 x20 | -2.45% | 47 minutes | 6 months ago | $6066.54 | $6073.96 | +2.54% |
SELL SPX500 x20 | -0.43% | 7 hours | 6 months ago | $6066.05 | $6067.34 | +2.65% |
BUY SPX500 x20 | +2.01% | 1 hour | 6 months ago | $6057.22 | $6063.3 | +2.72% |
SELL SPX500 x20 | +6.84% | 1 hour | 6 months ago | $6021.05 | $6000.46 | +3.8% |
SELL SPX500 x20 | +5.82% | 2 hours | 6 months ago | $6039.55 | $6021.97 | +3.42% |
SELL SPX500 x20 | -2.37% | 58 minutes | 6 months ago | $6032.8 | $6039.96 | +3.12% |
SELL SPX500 x20 | -2.25% | 12 minutes | 6 months ago | $6030.3 | $6037.08 | +3.17% |
SELL SPX500 x20 | -2.38% | 1 hour | 6 months ago | $6018.8 | $6025.96 | +3.36% |
SELL SPX500 x20 | +4.67% | 16 minutes | 6 months ago | $6025.55 | $6011.47 | +3.6% |
SELL SPX500 x20 | -1.42% | 1 minute | 6 months ago | $6023.67 | $6027.96 | +3.32% |
SELL SPX500 x20 | -2.26% | 1 hour | 6 months ago | $6019.65 | $6026.46 | +3.35% |
SELL SPX500 x20 | +1.7% | 1 hour | 6 months ago | $6002.9 | $5997.81 | +3.84% |
SELL SPX500 x20 | -5.31% | 1 hour | 6 months ago | $5983.16 | $5999.06 | +3.82% |
SELL SPX500 x20 | +3.29% | 41 minutes | 6 months ago | $5994.41 | $5984.56 | +4.07% |
SELL SPX500 x20 | +4.78% | 24 minutes | 6 months ago | $6002.65 | $5988.31 | +4.01% |
SELL SPX500 x20 | -3.55% | 1 minute | 6 months ago | $5992.16 | $6002.81 | +3.75% |
SELL SPX500 x20 | -4.57% | 48 minutes | 6 months ago | $5970.91 | $5984.56 | +4.07% |
SELL SPX500 x20 | +0.37% | 4 minutes | 6 months ago | $5992.66 | $5991.56 | +3.95% |
SELL SPX500 x20 | -2.04% | 1 hour | 6 months ago | $6043.9 | $6050.06 | +2.94% |
SELL SPX500 x20 | +3.14% | 18 hours | 6 months ago | $6113.32 | $6103.71 | +2.04% |
SELL SPX500 x20 | -7.55% | 7 hours | 6 months ago | $6072.86 | $6095.78 | +2.17% |
SELL SPX500 x20 | -4.02% | 3 hours | 6 months ago | $6053.36 | $6065.52 | +2.68% |
SELL SPX500 x20 | -8.73% | 4 hours | 6 months ago | $6029.21 | $6055.52 | +2.85% |
SELL SPX500 x20 | -2.3% | 4 minutes | 6 months ago | $6016.96 | $6023.87 | +3.39% |
SELL SPX500 x20 | +2.72% | 1 hour | 6 months ago | $6018.83 | $6010.63 | +3.62% |
SELL SPX500 x20 | -4.88% | 2 hours | 6 months ago | $6009.46 | $6024.12 | +3.39% |
SELL SPX500 x20 | -2.18% | 2 minutes | 6 months ago | $5983.84 | $5990.37 | +3.97% |
SELL SPX500 x20 | +21.01% | 1 hour | 6 months ago | $6028.71 | $5965.37 | +4.41% |
SELL SPX500 x20 | -2.41% | 5 hours | 6 months ago | $6022.12 | $6029.37 | +3.3% |
SELL SPX500 x20 | -1.51% | 13 minutes | 6 months ago | $6020.49 | $6025.04 | +3.37% |
BUY SPX500 x20 | +1.77% | 7 minutes | 6 months ago | $6032.54 | $6037.87 | +3.15% |
SELL SPX500 x20 | -1.96% | 6 minutes | 6 months ago | $6028.49 | $6034.4 | +3.21% |
SELL SPX500 x20 | -5.81% | 1 hour | 6 months ago | $5987.99 | $6005.39 | +3.71% |
SELL SPX500 x20 | -5.24% | 46 minutes | 6 months ago | $5970.37 | $5986.02 | +4.05% |
SELL SPX500 x20 | -3.91% | 3 hours | 6 months ago | $5959.37 | $5971.02 | +4.31% |
SELL SPX500 x20 | -3.83% | 5 hours | 6 months ago | $5947.87 | $5959.27 | +4.51% |
SELL SPX500 x20 | +3.44% | 3 hours | 6 months ago | $5943.27 | $5933.05 | +4.97% |
SELL SPX500 x20 | +2.55% | 1 hour | 6 months ago | $5950.77 | $5943.17 | +4.8% |
SELL SPX500 x20 | +6.57% | 3 hours | 6 months ago | $5966.77 | $5947.17 | +4.73% |
SELL SPX500 x20 | +2.8% | 1 hour | 6 months ago | $5973.02 | $5964.67 | +4.42% |
SELL SPX500 x20 | -19.97% | 11 hours | 6 months ago | $5848.14 | $5906.52 | +5.45% |
SELL SPX500 x20 | +12.85% | 1 hour | 6 months ago | $5857.68 | $5820.06 | +7.01% |
SELL SPX500 x20 | -5.44% | 15 minutes | 6 months ago | $5842.43 | $5858.31 | +6.31% |
SELL SPX500 x20 | -5.5% | 24 minutes | 6 months ago | $5821.93 | $5837.93 | +6.68% |
SELL SPX500 x20 | -3.4% | 42 minutes | 6 months ago | $5816.43 | $5826.31 | +6.9% |
SELL SPX500 x20 | -3.49% | 7 minutes | 6 months ago | $5806.18 | $5816.31 | +7.08% |
SELL SPX500 x20 | +2.37% | 1 hour | 6 months ago | $5874.79 | $5867.82 | +6.14% |
SELL SPX500 x20 | -6.97% | 7 minutes | 6 months ago | $5843.55 | $5863.93 | +6.21% |
SELL SPX500 x20 | -5.72% | 2 hours | 6 months ago | $5816.44 | $5833.07 | +6.77% |
SELL SPX500 x20 | -5.73% | 18 minutes | 6 months ago | $5799.69 | $5816.32 | +7.08% |
SELL SPX500 x20 | -2.98% | 2 hours | 6 months ago | $5778.44 | $5787.06 | +7.62% |
SELL SPX500 x20 | +2.5% | 11 minutes | 6 months ago | $5875.14 | $5867.79 | +6.14% |
SELL SPX500 x20 | +1.96% | 8 minutes | 6 months ago | $5866.15 | $5860.4 | +6.28% |
SELL SPX500 x20 | +14.61% | 8 hours | 6 months ago | $5900.26 | $5857.15 | +6.33% |
SELL SPX500 x20 | +1.45% | 1 day | 6 months ago | $5901.8 | $5897.53 | +5.61% |
SELL SPX500 x20 | +5.03% | 14 minutes | 6 months ago | $5906.92 | $5892.07 | +5.7% |
SELL SPX500 x20 | -5.99% | 50 minutes | 6 months ago | $5892.42 | $5910.06 | +5.38% |
SELL SPX500 x20 | +1.56% | 1 hour | 6 months ago | $5902.42 | $5897.82 | +5.6% |
SELL SPX500 x20 | +9.86% | 9 hours | 6 months ago | $5917.47 | $5888.31 | +5.77% |
SELL SPX500 x20 | -6.83% | 2 hours | 6 months ago | $5900.72 | $5920.86 | +5.19% |
SELL SPX500 x20 | -3.01% | 9 minutes | 7 months ago | $5904.76 | $5913.65 | +5.32% |
SELL SPX500 x20 | -4.96% | 17 minutes | 7 months ago | $5897.76 | $5912.4 | +5.34% |
SELL SPX500 x20 | -4.48% | 8 hours | 7 months ago | $5874.99 | $5888.15 | +5.77% |
SELL SPX500 x20 | -1.03% | 12 minutes | 7 months ago | $5874.36 | $5877.38 | +5.97% |
SELL SPX500 x20 | -2.65% | 15 minutes | 7 months ago | $5867.36 | $5875.13 | +6.01% |
SELL SPX500 x20 | -3.37% | 16 minutes | 7 months ago | $5856.42 | $5866.3 | +6.17% |
SELL SPX500 x20 | -7.41% | 1 hour | 7 months ago | $5840.67 | $5862.3 | +6.24% |
SELL SPX500 x20 | +15.83% | 1 hour | 7 months ago | $5888.66 | $5842.05 | +6.61% |
SELL SPX500 x20 | +5.64% | 35 minutes | 7 months ago | $5890.41 | $5873.81 | +6.03% |
SELL SPX500 x20 | -3.68% | 7 minutes | 7 months ago | $5916.66 | $5927.55 | +5.07% |
SELL SPX500 x20 | -5.09% | 2 minutes | 7 months ago | $5904.41 | $5919.42 | +5.22% |
SELL SPX500 x20 | -5.91% | 10 minutes | 7 months ago | $5883.91 | $5901.3 | +5.54% |
SELL SPX500 x20 | +1.51% | 1 hour | 7 months ago | $5932.91 | $5928.43 | +5.06% |
SELL SPX500 x20 | -4.36% | 2 hours | 7 months ago | $5913.16 | $5926.05 | +5.1% |
SELL SPX500 x20 | -2.25% | 1 hour | 7 months ago | $5895.04 | $5901.68 | +5.53% |
SELL SPX500 x20 | -2.17% | 56 minutes | 7 months ago | $5898.04 | $5904.43 | +5.48% |
SELL SPX500 x20 | -2.21% | 14 minutes | 7 months ago | $5892.91 | $5899.43 | +5.57% |
SELL SPX500 x20 | -5.83% | 47 minutes | 7 months ago | $5878.04 | $5895.18 | +5.65% |
SELL SPX500 x20 | -6.47% | 1 day | 7 months ago | $5876.93 | $5895.93 | +5.64% |
SELL SPX500 x20 | +0.79% | 42 minutes | 7 months ago | $5883.18 | $5880.87 | +5.91% |
SELL SPX500 x20 | -6.44% | 59 minutes | 7 months ago | $5869.43 | $5888.32 | +5.77% |
SELL SPX500 x20 | +0.04% | 3 minutes | 7 months ago | $5871.18 | $5871.07 | +6.08% |
SELL SPX500 x20 | +0.54% | 46 seconds | 7 months ago | $5878.18 | $5876.58 | +5.98% |
SELL SPX500 x20 | +1.06% | 23 minutes | 7 months ago | $5875.93 | $5872.82 | +6.05% |
SELL SPX500 x20 | -3.03% | 7 minutes | 7 months ago | $5868.68 | $5877.57 | +5.97% |
SELL SPX500 x20 | +6.06% | 42 minutes | 7 months ago | $5886.68 | $5868.83 | +6.12% |
SELL SPX500 x20 | +4.35% | 15 minutes | 7 months ago | $5908.93 | $5896.08 | +5.63% |
SELL SPX500 x20 | +1.98% | 53 seconds | 7 months ago | $5914.93 | $5909.08 | +5.4% |
SELL SPX500 x20 | +3.24% | 35 minutes | 7 months ago | $5924.68 | $5915.08 | +5.29% |
SELL SPX500 x20 | -5.81% | 6 hours | 7 months ago | $5901.43 | $5918.57 | +5.23% |
SELL SPX500 x20 | +0.2% | 2 hours | 7 months ago | $5895.41 | $5894.81 | +5.66% |
SELL SPX500 x20 | -0.22% | 6 minutes | 7 months ago | $5893.66 | $5894.3 | +5.66% |
SELL SPX500 x20 | +2.9% | 22 minutes | 7 months ago | $5930.18 | $5921.58 | +5.18% |
SELL SPX500 x20 | +0.92% | 6 minutes | 7 months ago | $5932.8 | $5930.08 | +5.03% |
SELL SPX500 x20 | -2.92% | 7 minutes | 7 months ago | $5921.43 | $5930.07 | +5.03% |
SELL SPX500 x20 | -3.02% | 13 minutes | 7 months ago | $5895.43 | $5904.32 | +5.49% |
SELL SPX500 x20 | +8.54% | 10 hours | 7 months ago | $5965.05 | $5939.58 | +4.86% |
SELL SPX500 x20 | -5.43% | 35 minutes | 7 months ago | $5952.95 | $5969.1 | +4.34% |
SELL SPX500 x20 | +4.49% | 59 minutes | 7 months ago | $5951.95 | $5938.6 | +4.88% |
SELL SPX500 x20 | -6.01% | 1 hour | 7 months ago | $5957.91 | $5975.81 | +4.22% |
SELL SPX500 x20 | -3.67% | 1 hour | 7 months ago | $5945.41 | $5956.31 | +4.56% |
SELL SPX500 x20 | -6.39% | 1 hour | 7 months ago | $5913.41 | $5932.3 | +4.99% |
SELL SPX500 x20 | -6.03% | 5 minutes | 7 months ago | $5898.78 | $5916.55 | +5.27% |
SELL SPX500 x20 | +6.22% | 18 minutes | 7 months ago | $5939.66 | $5921.18 | +5.18% |
SELL SPX500 x20 | -5.2% | 49 minutes | 7 months ago | $5923.41 | $5938.81 | +4.87% |
SELL SPX500 x20 | +4.39% | 2 days | 7 months ago | $5951.25 | $5938.18 | +4.88% |
SELL SPX500 x20 | +8.33% | 2 hours | 7 months ago | $5823.01 | $5798.76 | +7.41% |
SELL SPX500 x20 | +6.62% | 4 hours | 7 months ago | $5866.01 | $5846.61 | +6.53% |
SELL SPX500 x20 | -10.48% | 4 hours | 7 months ago | $5893.89 | $5924.78 | +5.12% |
SELL SPX500 x20 | -5.44% | 6 hours | 7 months ago | $5873.3 | $5889.28 | +5.75% |
SELL SPX500 x20 | -5.36% | 1 hour | 7 months ago | $5864.47 | $5880.19 | +5.92% |
SELL SPX500 x20 | -6.82% | 17 hours | 8 months ago | $6049.77 | $6070.41 | +2.6% |
SELL SPX500 x20 | +0.53% | 1 hour | 8 months ago | $6044.52 | $6042.93 | +3.07% |
SELL SPX500 x20 | +0.03% | 3 hours | 8 months ago | $6050.77 | $6050.69 | +2.93% |
SELL SPX500 x20 | -0.86% | 6 hours | 8 months ago | $6047.85 | $6050.44 | +2.94% |
SELL SPX500 x20 | -2.04% | 28 minutes | 8 months ago | $6037.85 | $6044.01 | +3.05% |
SELL SPX500 x20 | -2.13% | 3 hours | 8 months ago | $6023.85 | $6030.26 | +3.28% |
SELL SPX500 x20 | +2.63% | 2 days | 8 months ago | $6033.95 | $6026.01 | +3.35% |
SELL SPX500 x20 | -2.13% | 6 minutes | 8 months ago | $6011.2 | $6017.61 | +3.5% |
SELL SPX500 x20 | +1.19% | 2 hours | 8 months ago | $6016.95 | $6013.37 | +3.57% |
SELL SPX500 x20 | -2.46% | 10 hours | 8 months ago | $6012.34 | $6019.73 | +3.46% |
SELL SPX500 x20 | -2.01% | 8 hours | 8 months ago | $6004.84 | $6010.87 | +3.62% |
SELL SPX500 x20 | -5.32% | 8 hours | 8 months ago | $5990.19 | $6006.12 | +3.7% |
SELL SPX500 x20 | +2.95% | 40 minutes | 8 months ago | $5999.93 | $5991.09 | +3.96% |
SELL SPX500 x20 | +2.72% | 1 hour | 8 months ago | $6022.99 | $6014.79 | +3.55% |
SELL SPX500 x20 | -11.73% | 2 days | 8 months ago | $5960.8 | $5995.75 | +3.88% |
SELL SPX500 x20 | -6% | 2 hours | 8 months ago | $5929.17 | $5946.95 | +4.73% |
SELL SPX500 x20 | +7.73% | 13 hours | 8 months ago | $5954.46 | $5931.44 | +5% |
SELL SPX500 x20 | -1.83% | 16 minutes | 8 months ago | $5899.96 | $5905.36 | +5.47% |
SELL SPX500 x20 | +5.71% | 3 hours | 8 months ago | $5902.21 | $5885.36 | +5.82% |
SELL SPX500 x20 | -5.34% | 3 hours | 8 months ago | $5891.86 | $5907.6 | +5.43% |
SELL SPX500 x20 | +18.35% | 9 hours | 8 months ago | $5923.7 | $5869.34 | +6.11% |
SELL SPX500 x20 | +0.03% | 27 minutes | 8 months ago | $5915.45 | $5915.35 | +5.29% |
SELL SPX500 x20 | -2.18% | 55 seconds | 8 months ago | $5873.88 | $5880.27 | +5.92% |
SELL SPX500 x20 | -3.29% | 11 minutes | 8 months ago | $5859.39 | $5869.02 | +6.12% |
SELL SPX500 x20 | +0.9% | 14 minutes | 8 months ago | $5848.89 | $5846.27 | +6.53% |
SELL SPX500 x20 | +6.16% | 1 hour | 8 months ago | $5881.13 | $5863.02 | +6.23% |
SELL SPX500 x20 | -3.2% | 24 minutes | 8 months ago | $5872.88 | $5882.27 | +5.88% |
SELL SPX500 x20 | +0.5% | 7 minutes | 8 months ago | $5872.5 | $5871.02 | +6.08% |
SELL SPX500 x20 | -1.29% | 5 minutes | 8 months ago | $5866.5 | $5870.27 | +6.1% |
SELL SPX500 x20 | -2.13% | 15 minutes | 8 months ago | $5865.26 | $5871.52 | +6.07% |
SELL SPX500 x20 | +5.07% | 58 minutes | 8 months ago | $5905.25 | $5890.28 | +5.74% |
SELL SPX500 x20 | +3.68% | 2 hours | 8 months ago | $5896.61 | $5885.76 | +5.82% |
SELL SPX500 x20 | +1.4% | 20 minutes | 8 months ago | $5877.86 | $5873.76 | +6.03% |
SELL SPX500 x20 | -0.3% | 5 hours | 8 months ago | $5879.11 | $5880 | +5.92% |
SELL SPX500 x20 | -2.44% | 2 days | 8 months ago | $5874.59 | $5881.75 | +5.89% |
SELL SPX500 x20 | -4.91% | 24 minutes | 8 months ago | $5859.79 | $5874.17 | +6.03% |
SELL SPX500 x20 | -4.4% | 7 minutes | 8 months ago | $5856.04 | $5868.92 | +6.12% |
SELL SPX500 x20 | +3.43% | 23 minutes | 8 months ago | $5887.93 | $5877.83 | +5.96% |
SELL SPX500 x20 | +2.61% | 59 minutes | 8 months ago | $5918.43 | $5910.69 | +5.37% |
SELL SPX500 x20 | +5.34% | 51 minutes | 8 months ago | $5956.43 | $5940.53 | +4.84% |
SELL SPX500 x20 | -2.4% | 2 minutes | 8 months ago | $5946.93 | $5954.08 | +4.6% |
SELL SPX500 x20 | +4.81% | 1 hour | 8 months ago | $5966.18 | $5951.83 | +4.64% |
SELL SPX500 x20 | +3.96% | 1 hour | 8 months ago | $5987.93 | $5976.08 | +4.22% |
SELL SPX500 x20 | -2.55% | 7 minutes | 8 months ago | $5991.18 | $5998.83 | +3.82% |
SELL SPX500 x20 | +2.06% | 11 hours | 8 months ago | $5992.75 | $5986.58 | +4.04% |
SELL SPX500 x20 | +0.45% | 32 minutes | 8 months ago | $5994.13 | $5992.78 | +3.93% |
SELL SPX500 x20 | +7.62% | 1 hour | 8 months ago | $5994.63 | $5971.78 | +4.29% |
SELL SPX500 x20 | -4.94% | 4 minutes | 8 months ago | $5976.63 | $5991.4 | +3.95% |
SELL SPX500 x20 | -2.65% | 14 minutes | 8 months ago | $5972.13 | $5980.03 | +4.15% |
SELL SPX500 x20 | -0.63% | 5 minutes | 8 months ago | $5981.63 | $5983.53 | +4.09% |
SELL SPX500 x20 | -2.23% | 1 hour | 8 months ago | $5969.88 | $5976.53 | +4.21% |
SELL SPX500 x20 | +4.27% | 3 hours | 8 months ago | $5996.08 | $5983.28 | +4.09% |
SELL SPX500 x20 | -2.4% | 6 minutes | 8 months ago | $5966.83 | $5973.98 | +4.26% |
SELL SPX500 x20 | +4.55% | 40 minutes | 8 months ago | $5980.08 | $5966.48 | +4.39% |
SELL SPX500 x20 | +3.41% | 10 hours | 8 months ago | $5997.7 | $5987.48 | +4.02% |
SELL SPX500 x20 | +5.85% | 1 hour | 8 months ago | $6012.09 | $5994.5 | +3.9% |
SELL SPX500 x20 | +0.61% | 43 minutes | 8 months ago | $6010.59 | $6008.75 | +3.65% |
SELL SPX500 x20 | +0.69% | 2 hours | 8 months ago | $6019.09 | $6017.01 | +3.51% |
SELL SPX500 x20 | -6.14% | 3 hours | 8 months ago | $5995.23 | $6013.63 | +3.57% |
SELL SPX500 x20 | -5.5% | 2 hours | 8 months ago | $5968.73 | $5985.13 | +4.06% |
SELL SPX500 x20 | +3.63% | 3 hours | 8 months ago | $5978.73 | $5967.88 | +4.36% |
SELL SPX500 x20 | +0.48% | 11 hours | 8 months ago | $5982.08 | $5980.63 | +4.14% |
SELL SPX500 x20 | -4.99% | 15 minutes | 8 months ago | $5961.08 | $5975.98 | +4.22% |
SELL SPX500 x20 | -1.47% | 17 minutes | 8 months ago | $5967.83 | $5972.23 | +4.29% |
SELL SPX500 x20 | +0.71% | 2 hours | 8 months ago | $5942.83 | $5940.72 | +4.84% |
SELL SPX500 x20 | -2.16% | 12 minutes | 8 months ago | $5936.58 | $5942.98 | +4.8% |
SELL SPX500 x20 | -0.22% | 20 seconds | 8 months ago | $5937.45 | $5938.1 | +4.89% |
SELL SPX500 x20 | +2.48% | 1 minute | 8 months ago | $5936.47 | $5929.12 | +5.04% |
SELL SPX500 x20 | -2.15% | 1 minute | 8 months ago | $5931.73 | $5938.12 | +4.88% |
SELL SPX500 x20 | -0.72% | 7 minutes | 8 months ago | $5930.98 | $5933.11 | +4.97% |
SELL SPX500 x20 | -5.33% | 3 hours | 8 months ago | $5757.76 | $5773.12 | +7.88% |
SELL SPX500 x20 | +0.84% | 8 minutes | 9 months ago | $5709.35 | $5706.96 | +9.13% |
SELL SPX500 x20 | +3.97% | 44 minutes | 9 months ago | $5734.6 | $5723.21 | +8.82% |
SELL SPX500 x20 | +6.4% | 1 hour | 9 months ago | $5751.99 | $5733.6 | +8.63% |
SELL SPX500 x20 | +2.04% | 32 minutes | 9 months ago | $5765.24 | $5759.35 | +8.14% |
SELL SPX500 x20 | -3.05% | 2 days | 9 months ago | $5814.69 | $5823.56 | +6.95% |
SELL SPX500 x20 | -4.61% | 13 minutes | 9 months ago | $5807.94 | $5821.32 | +6.99% |
SELL SPX500 x20 | -10.25% | 1 hour | 9 months ago | $5780.45 | $5810.07 | +7.2% |
SELL SPX500 x20 | -3.41% | 1 hour | 9 months ago | $5775.2 | $5785.06 | +7.66% |
SELL SPX500 x20 | +2.42% | 10 hours | 9 months ago | $5783.05 | $5776.06 | +7.83% |
SELL SPX500 x20 | +4.36% | 43 minutes | 9 months ago | $5794.55 | $5781.92 | +7.72% |
SELL SPX500 x20 | -1.94% | 24 minutes | 9 months ago | $5777.55 | $5783.16 | +7.7% |
SELL SPX500 x20 | +0.56% | 3 minutes | 9 months ago | $5782.8 | $5781.17 | +7.73% |
SELL SPX500 x20 | +2.12% | 24 minutes | 9 months ago | $5779 | $5772.87 | +7.89% |
SELL SPX500 x20 | +2.02% | 8 hours | 9 months ago | $5789.46 | $5783.62 | +7.69% |
SELL SPX500 x20 | +1.16% | 2 hours | 9 months ago | $5791.29 | $5787.94 | +7.61% |
SELL SPX500 x20 | +0.54% | 58 minutes | 9 months ago | $5753.92 | $5752.36 | +8.27% |
SELL SPX500 x20 | -4.71% | 4 hours | 9 months ago | $5740 | $5753.53 | +8.25% |
SELL SPX500 x20 | -4.58% | 22 minutes | 9 months ago | $5726.75 | $5739.86 | +8.51% |
SELL SPX500 x20 | -5.33% | 3 hours | 9 months ago | $5718.62 | $5733.86 | +8.62% |
SELL SPX500 x20 | -7.94% | 4 hours | 9 months ago | $5695 | $5717.61 | +8.93% |
SELL SPX500 x20 | -6.41% | 2 hours | 10 months ago | $5729.71 | $5748.07 | +8.35% |
SELL SPX500 x20 | -6.16% | 1 hour | 10 months ago | $5714.27 | $5731.88 | +8.66% |
SELL SPX500 x20 | +5.7% | 2 hours | 10 months ago | $5739.25 | $5722.88 | +8.83% |
SELL SPX500 x20 | -11.77% | 16 hours | 10 months ago | $5700.33 | $5733.86 | +8.62% |
SELL SPX500 x20 | -4.46% | 2 hours | 10 months ago | $5690.27 | $5702.95 | +9.21% |
SELL SPX500 x20 | +6.62% | 1 hour | 10 months ago | $5704.65 | $5685.76 | +9.54% |
SELL SPX500 x20 | -5.57% | 33 minutes | 10 months ago | $5692.65 | $5708.51 | +9.1% |
SELL SPX500 x20 | +2.59% | 31 minutes | 10 months ago | $5701.9 | $5694.51 | +9.37% |
SELL SPX500 x20 | +3.77% | 28 minutes | 10 months ago | $5714.15 | $5703.38 | +9.2% |
SELL SPX500 x20 | -5.21% | 1 hour | 10 months ago | $5698.9 | $5713.76 | +9% |
SELL SPX500 x20 | +5.75% | 14 hours | 10 months ago | $5699.75 | $5683.38 | +9.59% |
SELL SPX500 x20 | -2.41% | 11 minutes | 10 months ago | $5708.91 | $5715.77 | +8.96% |
SELL SPX500 x20 | -1.97% | 6 minutes | 10 months ago | $5703.16 | $5708.77 | +9.1% |
SELL SPX500 x20 | -2.58% | 10 minutes | 10 months ago | $5694.16 | $5701.52 | +9.24% |
SELL SPX500 x20 | +3.82% | 1 hour | 10 months ago | $5704.16 | $5693.26 | +9.4% |
SELL SPX500 x20 | -4.96% | 1 hour | 10 months ago | $5692.41 | $5706.52 | +9.14% |
BUY SPX500 x20 | +0.23% | 30 minutes | 10 months ago | $5699.76 | $5700.41 | +9.26% |
SELL SPX500 x20 | +3.03% | 10 hours | 10 months ago | $5707.16 | $5698.51 | +9.29% |
SELL SPX500 x20 | +5.06% | 1 hour | 10 months ago | $5725.26 | $5710.77 | +9.06% |
SELL SPX500 x20 | -5.92% | 1 hour | 10 months ago | $5698.76 | $5715.62 | +8.97% |
SELL SPX500 x20 | -0.3% | 39 minutes | 10 months ago | $5707.26 | $5708.12 | +9.11% |
SELL SPX500 x20 | -6.36% | 33 minutes | 10 months ago | $5692.26 | $5710.37 | +9.07% |
SELL SPX500 x20 | -4.21% | 6 hours | 10 months ago | $5761.22 | $5773.33 | +7.88% |
SELL SPX500 x20 | -9.57% | 21 hours | 10 months ago | $5726.92 | $5754.33 | +8.23% |
SELL SPX500 x20 | -1.44% | 19 minutes | 10 months ago | $5718.17 | $5722.28 | +8.84% |
SELL SPX500 x20 | +2.18% | 6 hours | 10 months ago | $5735.29 | $5729.03 | +8.71% |
SELL SPX500 x20 | -2.56% | 2 hours | 10 months ago | $5728.93 | $5736.27 | +8.58% |
SELL SPX500 x20 | -1.17% | 17 minutes | 10 months ago | $5729.18 | $5732.54 | +8.65% |
SELL SPX500 x20 | -0.48% | 17 minutes | 10 months ago | $5730.18 | $5731.54 | +8.67% |
SELL SPX500 x20 | -3.64% | 4 minutes | 10 months ago | $5700.68 | $5711.04 | +9.06% |
SELL SPX500 x20 | +0.49% | 11 minutes | 10 months ago | $5708.18 | $5706.79 | +9.14% |
SELL SPX500 x20 | +2.15% | 48 seconds | 10 months ago | $5708.47 | $5702.33 | +9.22% |
SELL SPX500 x20 | +4.32% | 39 minutes | 10 months ago | $5728.97 | $5716.58 | +8.95% |
SELL SPX500 x20 | -2.22% | 49 minutes | 10 months ago | $5723.72 | $5730.08 | +8.69% |
SELL SPX500 x20 | -1.09% | 23 minutes | 10 months ago | $5717.97 | $5721.08 | +8.86% |
SELL SPX500 x20 | +0.4% | 2 hours | 10 months ago | $5734.72 | $5733.58 | +8.63% |
SELL SPX500 x20 | -1.7% | 49 minutes | 10 months ago | $5728.22 | $5733.08 | +8.64% |
SELL SPX500 x20 | -2.96% | 16 hours | 10 months ago | $5722.11 | $5730.58 | +8.68% |
SELL SPX500 x20 | -3.08% | 2 hours | 10 months ago | $5712.37 | $5721.16 | +8.86% |
SELL SPX500 x20 | -1.7% | 41 minutes | 10 months ago | $5708.25 | $5713.11 | +9.02% |
SELL SPX500 x20 | -1.7% | 51 minutes | 10 months ago | $5706 | $5710.86 | +9.06% |
SELL SPX500 x20 | -2.41% | 12 minutes | 10 months ago | $5701.5 | $5708.36 | +9.11% |
SELL SPX500 x20 | +2.77% | 1 minute | 10 months ago | $5699 | $5691.1 | +9.44% |
SELL SPX500 x20 | -6.11% | 2 days | 10 months ago | $5693.48 | $5710.86 | +9.06% |
SELL SPX500 x20 | +2.98% | 2 hours | 10 months ago | $5698.82 | $5690.34 | +9.45% |
BUY SPX500 x20 | -0.56% | 6 minutes | 10 months ago | $5701.56 | $5699.95 | +9.27% |
SELL SPX500 x20 | +2.44% | 15 hours | 10 months ago | $5711.79 | $5704.81 | +9.17% |
SELL SPX500 x20 | +0.22% | 1 minute | 10 months ago | $5714.54 | $5713.9 | +9% |
SELL SPX500 x20 | -2.49% | 30 seconds | 10 months ago | $5710.09 | $5717.2 | +8.94% |
SELL SPX500 x20 | +0.49% | 12 minutes | 10 months ago | $5720.59 | $5719.2 | +8.9% |
BUY SPX500 x20 | +1.18% | 2 minutes | 10 months ago | $5722.2 | $5725.59 | +8.78% |
SELL SPX500 x20 | -2.84% | 7 minutes | 10 months ago | $5716.59 | $5724.7 | +8.79% |
SELL SPX500 x20 | +2.66% | 16 minutes | 10 months ago | $5733.84 | $5726.2 | +8.77% |
SELL SPX500 x20 | -2.77% | 48 minutes | 10 months ago | $5673.1 | $5680.95 | +9.63% |
SELL SPX500 x20 | -10.04% | 1 hour | 10 months ago | $5642.89 | $5671.21 | +9.82% |
SELL SPX500 x20 | -7.48% | 1 hour | 10 months ago | $5637.14 | $5658.23 | +10.07% |
SELL SPX500 x20 | -1.4% | 1 hour | 10 months ago | $5631.03 | $5634.98 | +10.53% |
SELL SPX500 x20 | -0.74% | 1 minute | 10 months ago | $5628.03 | $5630.12 | +10.62% |
SELL SPX500 x20 | -7.56% | 13 minutes | 10 months ago | $5634.19 | $5655.48 | +10.13% |
SELL SPX500 x20 | +11.01% | 28 minutes | 10 months ago | $5658.44 | $5627.28 | +10.68% |
SELL SPX500 x20 | -3.08% | 6 minutes | 10 months ago | $5662.31 | $5671.04 | +9.82% |
SELL SPX500 x20 | +3.61% | 4 minutes | 10 months ago | $5676.05 | $5665.79 | +9.93% |
SELL SPX500 x20 | -9.75% | 4 minutes | 10 months ago | $5633.94 | $5661.4 | +10.01% |
SELL SPX500 x20 | +2.09% | 23 minutes | 10 months ago | $5641.69 | $5635.79 | +10.51% |
SELL SPX500 x20 | +4.4% | 17 hours | 10 months ago | $5639.07 | $5626.66 | +10.69% |
SELL SPX500 x20 | -5.95% | 50 minutes | 10 months ago | $5623.56 | $5640.3 | +10.42% |
SELL SPX500 x20 | -1.36% | 11 minutes | 10 months ago | $5632.06 | $5635.9 | +10.51% |
SELL SPX500 x20 | +5.74% | 19 minutes | 10 months ago | $5634.31 | $5618.15 | +10.86% |
SELL SPX500 x20 | -3.86% | 22 minutes | 10 months ago | $5620.06 | $5630.9 | +10.61% |
SELL SPX500 x20 | -4.1% | 3 hours | 10 months ago | $5654.31 | $5665.9 | +9.92% |
SELL SPX500 x20 | -5.22% | 13 hours | 10 months ago | $5627.21 | $5641.9 | +10.39% |
SELL SPX500 x20 | +4.85% | 1 hour | 10 months ago | $5628.98 | $5615.32 | +10.91% |
SELL SPX500 x20 | 0% | 2 days | 10 months ago | $5628.08 | $5628.08 | +10.66% |
SELL SPX500 x20 | +3.3% | 8 minutes | 10 months ago | $5624.95 | $5615.67 | +10.91% |
SELL SPX500 x20 | -5.84% | 4 hours | 10 months ago | $5563.49 | $5579.74 | +11.62% |
SELL SPX500 x20 | -2.19% | 46 minutes | 10 months ago | $5560.99 | $5567.08 | +11.88% |
SELL SPX500 x20 | +1.36% | 1 hour | 10 months ago | $5568.61 | $5564.82 | +11.92% |
SELL SPX500 x20 | +0.24% | 1 hour | 10 months ago | $5568.99 | $5568.33 | +11.85% |
SELL SPX500 x20 | -3.99% | 8 minutes | 10 months ago | $5560.74 | $5571.83 | +11.78% |
SELL SPX500 x20 | -4.6% | 7 hours | 10 months ago | $5548.31 | $5561.08 | +12% |
SELL SPX500 x20 | +3.76% | 11 minutes | 10 months ago | $5540.9 | $5530.49 | +12.62% |
SELL SPX500 x20 | -2.85% | 40 minutes | 10 months ago | $5530.1 | $5537.99 | +12.46% |
SELL SPX500 x20 | -9.31% | 1 hour | 10 months ago | $5491.1 | $5516.67 | +12.9% |
SELL SPX500 x20 | -3.72% | 19 minutes | 10 months ago | $5475.97 | $5486.17 | +13.53% |
SELL SPX500 x20 | -2.86% | 12 minutes | 10 months ago | $5471.72 | $5479.54 | +13.66% |
SELL SPX500 x20 | +2.12% | 6 minutes | 10 months ago | $5468.27 | $5462.47 | +14.02% |
SELL SPX500 x20 | -0.16% | 23 seconds | 10 months ago | $5452.52 | $5452.97 | +14.22% |
SELL SPX500 x20 | +2.09% | 7 minutes | 10 months ago | $5446.4 | $5440.72 | +14.47% |
SELL SPX500 x20 | -2.14% | 52 seconds | 10 months ago | $5444.4 | $5450.22 | +14.27% |
SELL SPX500 x20 | +3.99% | 3 minutes | 10 months ago | $5481.65 | $5470.72 | +13.85% |
SELL SPX500 x20 | -2.21% | 26 seconds | 10 months ago | $5481.9 | $5487.97 | +13.49% |
SELL SPX500 x20 | -2.13% | 3 minutes | 10 months ago | $5469.4 | $5475.22 | +13.75% |
SELL SPX500 x20 | +3.17% | 1 hour | 10 months ago | $5483.75 | $5475.07 | +13.76% |
SELL SPX500 x20 | -2.35% | 35 minutes | 10 months ago | $5479.87 | $5486.32 | +13.52% |
SELL SPX500 x20 | +3% | 4 hours | 10 months ago | $5488.02 | $5479.79 | +13.66% |
SELL SPX500 x20 | -3.4% | 1 hour | 10 months ago | $5488.08 | $5497.4 | +13.29% |
SELL SPX500 x20 | -2.94% | 19 minutes | 10 months ago | $5480.83 | $5488.9 | +13.47% |
SELL SPX500 x20 | -2.13% | 18 minutes | 10 months ago | $5475.83 | $5481.65 | +13.62% |
SELL SPX500 x20 | -0.58% | 23 seconds | 10 months ago | $5456.08 | $5457.65 | +14.12% |
SELL SPX500 x20 | -4.8% | 22 minutes | 10 months ago | $5441.83 | $5454.9 | +14.18% |
SELL SPX500 x20 | +0.71% | 1 minute | 10 months ago | $5446.08 | $5444.15 | +14.4% |
SELL SPX500 x20 | +2.54% | 5 minutes | 10 months ago | $5456.33 | $5449.4 | +14.29% |
SELL SPX500 x20 | -1.85% | 1 minute | 10 months ago | $5478.58 | $5483.65 | +13.58% |
SELL SPX500 x20 | +0.98% | 2 minutes | 10 months ago | $5478.08 | $5475.4 | +13.75% |
SELL SPX500 x20 | +2.62% | 1 minute | 10 months ago | $5474.33 | $5467.15 | +13.92% |
SELL SPX500 x20 | -1.4% | 1 minute | 10 months ago | $5470.2 | $5474.02 | +13.78% |
SELL SPX500 x20 | -1.4% | 6 minutes | 10 months ago | $5469.08 | $5472.9 | +13.8% |
SELL SPX500 x20 | +2.07% | 16 minutes | 10 months ago | $5486.53 | $5480.85 | +13.64% |
SELL SPX500 x20 | -3.5% | 44 minutes | 10 months ago | $5472.03 | $5481.6 | +13.62% |
SELL SPX500 x20 | -2.59% | 39 minutes | 10 months ago | $5467.28 | $5474.35 | +13.77% |
SELL SPX500 x20 | +6.09% | 8 hours | 10 months ago | $5480.91 | $5464.22 | +13.98% |
SELL SPX500 x20 | +6.74% | 1 hour | 10 months ago | $5480.25 | $5461.77 | +14.03% |
SELL SPX500 x20 | -0.9% | 10 minutes | 10 months ago | $5455.69 | $5458.15 | +14.11% |
SELL SPX500 x20 | +1.08% | 1 minute | 10 months ago | $5452.95 | $5450.02 | +14.28% |
BUY SPX500 x20 | +0.8% | 28 minutes | 10 months ago | $5448.77 | $5450.95 | +14.26% |
SELL SPX500 x20 | -2.51% | 39 minutes | 10 months ago | $5440.2 | $5447.02 | +14.34% |
SELL SPX500 x20 | -1.5% | 12 minutes | 10 months ago | $5439.45 | $5443.52 | +14.41% |
SELL SPX500 x20 | -5.84% | 2 hours | 10 months ago | $5420.45 | $5436.27 | +14.57% |
SELL SPX500 x20 | -5.67% | 40 minutes | 10 months ago | $5406.94 | $5422.26 | +14.86% |
SELL SPX500 x20 | -3.81% | 1 hour | 10 months ago | $5410.69 | $5421.01 | +14.89% |
SELL SPX500 x20 | -2.06% | 4 minutes | 10 months ago | $5420.69 | $5426.26 | +14.78% |
SELL SPX500 x20 | +3.61% | 9 minutes | 10 months ago | $5500.19 | $5490.26 | +13.44% |
SELL SPX500 x20 | +2.34% | 1 minute | 10 months ago | $5507.94 | $5501.51 | +13.21% |
SELL SPX500 x20 | -3.38% | 13 minutes | 10 months ago | $5506.69 | $5516.01 | +12.91% |
SELL SPX500 x20 | +2.7% | 2 minutes | 10 months ago | $5496.44 | $5489.01 | +13.47% |
BUY SPX500 x20 | -2.04% | 11 minutes | 10 months ago | $5465.76 | $5460.19 | +14.07% |
SELL SPX500 x20 | +1.88% | 9 hours | 10 months ago | $5499.18 | $5494.01 | +13.36% |
SELL SPX500 x20 | -1.39% | 4 minutes | 10 months ago | $5506.81 | $5510.63 | +13.02% |
BUY SPX500 x20 | -0.03% | 7 minutes | 10 months ago | $5507.14 | $5507.06 | +13.09% |
SELL SPX500 x20 | -2.75% | 5 minutes | 10 months ago | $5494.99 | $5502.56 | +13.19% |
SELL SPX500 x20 | +1.52% | 3 minutes | 10 months ago | $5498.99 | $5494.81 | +13.35% |
SELL SPX500 x20 | +0.61% | 1 minute | 10 months ago | $5510.74 | $5509.07 | +13.05% |
SELL SPX500 x20 | -2.2% | 3 minutes | 10 months ago | $5514.49 | $5520.56 | +12.82% |
BUY SPX500 x20 | +0.61% | 1 minute | 10 months ago | $5510.69 | $5512.36 | +12.99% |
SELL SPX500 x20 | -2.11% | 14 minutes | 10 months ago | $5510.99 | $5516.81 | +12.89% |
SELL SPX500 x20 | -2.03% | 45 minutes | 10 months ago | $5499.24 | $5504.81 | +13.14% |
SELL SPX500 x20 | -2.66% | 5 minutes | 11 months ago | $5492.99 | $5500.31 | +13.23% |
SELL SPX500 x20 | -1.48% | 12 minutes | 11 months ago | $5493.49 | $5497.56 | +13.29% |
SELL SPX500 x20 | -0.89% | 2 minutes | 11 months ago | $5492.86 | $5495.31 | +13.34% |
SELL SPX500 x20 | +2.34% | 20 minutes | 11 months ago | $5488.49 | $5482.06 | +13.61% |
SELL SPX500 x20 | -1.94% | 1 minute | 11 months ago | $5486.74 | $5492.06 | +13.4% |
SELL SPX500 x20 | -0.25% | 1 minute | 11 months ago | $5489.74 | $5490.43 | +13.44% |
SELL SPX500 x20 | +3.46% | 8 minutes | 11 months ago | $5515.61 | $5506.07 | +13.11% |
SELL SPX500 x20 | +6.83% | 31 minutes | 11 months ago | $5535.46 | $5516.55 | +12.9% |
SELL SPX500 x20 | -1.03% | 1 minute | 11 months ago | $5502.34 | $5505.17 | +13.13% |
SELL SPX500 x20 | +4.22% | 3 hours | 11 months ago | $5527.59 | $5515.92 | +12.91% |
SELL SPX500 x20 | +0.61% | 4 hours | 11 months ago | $5519.34 | $5517.66 | +12.88% |
SELL SPX500 x20 | -2.84% | 15 minutes | 11 months ago | $5507.67 | $5515.49 | +12.92% |
SELL SPX500 x20 | +7.28% | 2 hours | 11 months ago | $5537.45 | $5517.29 | +12.88% |
SELL SPX500 x20 | -2.02% | 6 minutes | 11 months ago | $5529.96 | $5535.54 | +12.51% |
SELL SPX500 x20 | -1.29% | 1 minute | 11 months ago | $5526.71 | $5530.28 | +12.62% |
SELL SPX500 x20 | -2.25% | 4 minutes | 11 months ago | $5521.33 | $5527.53 | +12.68% |
SELL SPX500 x20 | -3.24% | 19 minutes | 11 months ago | $5537.32 | $5546.29 | +12.29% |
SELL SPX500 x20 | +4.36% | 8 minutes | 11 months ago | $5527.46 | $5515.41 | +12.92% |
SELL SPX500 x20 | -5.01% | 27 minutes | 11 months ago | $5511.46 | $5525.28 | +12.72% |
BUY SPX500 x20 | +0.06% | 2 hours | 11 months ago | $5509.29 | $5509.46 | +13.05% |
SELL SPX500 x20 | -2.75% | 12 minutes | 11 months ago | $5497.46 | $5505.03 | +13.14% |
SELL SPX500 x20 | +8.27% | 5 hours | 11 months ago | $5521.73 | $5498.9 | +13.26% |
SELL SPX500 x20 | +1.46% | 31 minutes | 11 months ago | $5524.85 | $5520.81 | +12.81% |
SELL SPX500 x20 | +6.26% | 1 hour | 11 months ago | $5563.7 | $5546.28 | +12.29% |
SELL SPX500 x20 | +1.86% | 53 minutes | 11 months ago | $5570.2 | $5565.03 | +11.92% |
SELL SPX500 x20 | -2.63% | 2 minutes | 11 months ago | $5572.7 | $5580.04 | +11.62% |
SELL SPX500 x20 | +11.45% | 3 hours | 11 months ago | $5652.19 | $5619.84 | +10.82% |
SELL SPX500 x20 | -8.76% | 3 days | 11 months ago | $5626.13 | $5650.78 | +10.22% |
SELL SPX500 x20 | -3.77% | 26 minutes | 11 months ago | $5614.88 | $5625.47 | +10.71% |
SELL SPX500 x20 | -2.62% | 13 minutes | 11 months ago | $5608.63 | $5615.97 | +10.9% |
SELL SPX500 x20 | -3.6% | 50 minutes | 11 months ago | $5599.38 | $5609.47 | +11.03% |
SELL SPX500 x20 | +10.75% | 1 hour | 11 months ago | $5630.13 | $5599.87 | +11.22% |
SELL SPX500 x20 | -7.2% | 7 hours | 11 months ago | $5610.13 | $5630.34 | +10.62% |
SELL SPX500 x20 | -3.02% | 7 hours | 11 months ago | $5601.35 | $5609.8 | +11.02% |
SELL SPX500 x20 | +12.93% | 50 minutes | 11 months ago | $5632.1 | $5595.69 | +11.3% |
SELL SPX500 x20 | -3.86% | 30 minutes | 11 months ago | $5623.16 | $5634 | +10.55% |
SELL SPX500 x20 | -7.21% | 1 hour | 11 months ago | $5608.16 | $5628.37 | +10.66% |
SELL SPX500 x20 | -3.6% | 24 minutes | 11 months ago | $5603.16 | $5613.25 | +10.95% |
SELL SPX500 x20 | -4.95% | 49 minutes | 11 months ago | $5591.91 | $5605.75 | +11.1% |
SELL SPX500 x20 | -1.73% | 26 minutes | 11 months ago | $5592.16 | $5597 | +11.28% |
BUY SPX500 x20 | -0.66% | 1 minute | 11 months ago | $5593.5 | $5591.66 | +11.38% |
SELL SPX500 x20 | -1.38% | 17 minutes | 11 months ago | $5585.16 | $5589 | +11.44% |
SELL SPX500 x20 | -1.29% | 7 minutes | 11 months ago | $5575.91 | $5579.5 | +11.63% |
SELL SPX500 x20 | +9.53% | 1 hour | 11 months ago | $5591.56 | $5564.92 | +11.92% |
SELL SPX500 x20 | +1.68% | 22 hours | 11 months ago | $5623.63 | $5618.9 | +10.84% |
SELL SPX500 x20 | -4.76% | 23 minutes | 11 months ago | $5607.88 | $5621.22 | +10.8% |
SELL SPX500 x20 | +3.43% | 2 hours | 11 months ago | $5625.88 | $5616.22 | +10.9% |
SELL SPX500 x20 | -3.06% | 2 hours | 11 months ago | $5619.38 | $5627.97 | +10.66% |
SELL SPX500 x20 | -1.19% | 3 minutes | 11 months ago | $5612.79 | $5616.13 | +10.9% |
SELL SPX500 x20 | +4.86% | 46 minutes | 11 months ago | $5619.9 | $5606.24 | +11.09% |
SELL SPX500 x20 | -3.68% | 45 minutes | 11 months ago | $5613.73 | $5624.07 | +10.74% |
SELL SPX500 x20 | -5.86% | 1 hour | 11 months ago | $5604.91 | $5621.32 | +10.8% |
SELL SPX500 x20 | -1.81% | 16 minutes | 11 months ago | $5630.66 | $5635.75 | +10.51% |
SELL SPX500 x20 | -2.35% | 1 minute | 11 months ago | $5613.66 | $5620.25 | +10.82% |
SELL SPX500 x20 | +0.77% | 1 minute | 11 months ago | $5604.91 | $5602.75 | +11.16% |
SELL SPX500 x20 | -8.43% | 14 hours | 11 months ago | $5577.75 | $5601.25 | +11.19% |
SELL SPX500 x20 | +2.36% | 51 minutes | 11 months ago | $5605.6 | $5598.99 | +11.24% |
SELL SPX500 x20 | -2.37% | 4 minutes | 11 months ago | $5569.98 | $5576.57 | +11.68% |
SELL SPX500 x20 | -3.18% | 18 minutes | 11 months ago | $5562.23 | $5571.07 | +11.8% |
SELL SPX500 x20 | -0.36% | 3 hours | 11 months ago | $5557.07 | $5558.07 | +12.06% |
SELL SPX500 x20 | -3.28% | 1 hour | 11 months ago | $5549.07 | $5558.16 | +12.05% |
SELL SPX500 x20 | -11.37% | 2 days | 11 months ago | $5534.95 | $5566.41 | +11.89% |
SELL SPX500 x20 | +2.23% | 13 minutes | 11 months ago | $5530.23 | $5524.06 | +12.75% |
SELL SPX500 x20 | -5.96% | 11 hours | 11 months ago | $5538.06 | $5554.56 | +12.13% |
SELL SPX500 x20 | -2.74% | 1 hour | 11 months ago | $5539.01 | $5546.6 | +12.29% |
SELL SPX500 x20 | -2.29% | 50 minutes | 11 months ago | $5532.02 | $5538.35 | +12.46% |
SELL SPX500 x20 | +2.13% | 19 minutes | 11 months ago | $5538.76 | $5532.85 | +12.57% |
SELL SPX500 x20 | -1.62% | 12 minutes | 11 months ago | $5533.63 | $5538.1 | +12.46% |
SELL SPX500 x20 | -0.84% | 2 minutes | 11 months ago | $5524.02 | $5526.34 | +12.7% |
SELL SPX500 x20 | -1.11% | 1 minute | 11 months ago | $5522.02 | $5525.09 | +12.73% |
SELL SPX500 x20 | -2.93% | 9 minutes | 11 months ago | $5517.77 | $5525.84 | +12.71% |
SELL SPX500 x20 | -0.75% | 1 minute | 11 months ago | $5510.27 | $5512.34 | +12.99% |
BUY SPX500 x20 | -0.23% | 1 minute | 11 months ago | $5506.4 | $5505.77 | +13.12% |
SELL SPX500 x20 | +2.69% | 1 minute | 11 months ago | $5513.57 | $5506.15 | +13.11% |
SELL SPX500 x20 | -2.11% | 5 minutes | 11 months ago | $5511.07 | $5516.89 | +12.89% |
SELL SPX500 x20 | -2.84% | 6 minutes | 11 months ago | $5504.07 | $5511.89 | +13% |
SELL SPX500 x20 | +0.97% | 3 minutes | 11 months ago | $5509.57 | $5506.9 | +13.1% |
SELL SPX500 x20 | -3.57% | 29 minutes | 11 months ago | $5502.57 | $5512.39 | +12.99% |
BUY SPX500 x20 | -0.66% | 34 seconds | 11 months ago | $5504.15 | $5502.32 | +13.19% |
SELL SPX500 x20 | -7.32% | 15 minutes | 11 months ago | $5482.19 | $5502.26 | +13.19% |
SELL SPX500 x20 | -2.9% | 21 seconds | 11 months ago | $5473.44 | $5481.39 | +13.62% |
SELL SPX500 x20 | +0.71% | 2 hours | 11 months ago | $5454.57 | $5452.64 | +14.22% |
SELL SPX500 x20 | -0.48% | 1 minute | 11 months ago | $5456.32 | $5457.64 | +14.12% |
SELL SPX500 x20 | +1.44% | 47 minutes | 11 months ago | $5463.07 | $5459.14 | +14.09% |
SELL SPX500 x20 | -1.67% | 1 hour | 11 months ago | $5460.57 | $5465.14 | +13.96% |
SELL SPX500 x20 | +2.82% | 3 hours | 11 months ago | $5456.34 | $5448.66 | +14.31% |
SELL SPX500 x20 | -0.34% | 2 minutes | 11 months ago | $5455.59 | $5456.53 | +14.14% |
SELL SPX500 x20 | +1.8% | 5 minutes | 11 months ago | $5456.95 | $5452.03 | +14.24% |
SELL SPX500 x20 | -3.76% | 2 hours | 11 months ago | $5443.78 | $5454.02 | +14.19% |
SELL SPX500 x20 | -1.59% | 25 minutes | 11 months ago | $5444.03 | $5448.35 | +14.31% |
SELL SPX500 x20 | -1.22% | 1 minute | 11 months ago | $5439.85 | $5443.17 | +14.42% |
SELL SPX500 x20 | -7.85% | 11 hours | 11 months ago | $5434.85 | $5456.17 | +14.15% |
SELL SPX500 x20 | -1.25% | 3 hours | 11 months ago | $5434.03 | $5437.42 | +14.54% |
SELL SPX500 x20 | -1.77% | 2 hours | 11 months ago | $5430.41 | $5435.23 | +14.59% |
SELL SPX500 x20 | -1.78% | 5 minutes | 11 months ago | $5429.33 | $5434.15 | +14.61% |
SELL SPX500 x20 | -1.08% | 17 minutes | 11 months ago | $5424.47 | $5427.39 | +14.75% |
SELL SPX500 x20 | -2.48% | 2 hours | 11 months ago | $5424.8 | $5431.54 | +14.67% |
SELL SPX500 x20 | -4.1% | 1 hour | 11 months ago | $5399.06 | $5410.12 | +15.12% |
SELL SPX500 x20 | -3.21% | 36 minutes | 11 months ago | $5385.71 | $5394.36 | +15.46% |
SELL SPX500 x20 | -1.32% | 1 minute | 11 months ago | $5384.84 | $5388.4 | +15.58% |
SELL SPX500 x20 | -2.25% | 4 minutes | 11 months ago | $5387.09 | $5393.14 | +15.48% |
SELL SPX500 x20 | -3.37% | 58 minutes | 11 months ago | $5375.07 | $5384.14 | +15.68% |
SELL SPX500 x20 | -1.48% | 16 minutes | 11 months ago | $5354.32 | $5358.28 | +16.23% |
SELL SPX500 x20 | -2.89% | 13 minutes | 11 months ago | $5348.69 | $5356.41 | +16.28% |
SELL SPX500 x20 | +1.6% | 16 minutes | 11 months ago | $5360.32 | $5356.03 | +16.28% |
SELL SPX500 x20 | +1.83% | 1 hour | 11 months ago | $5372.32 | $5367.41 | +16.04% |
SELL SPX500 x20 | -2.27% | 12 minutes | 11 months ago | $5356.07 | $5362.16 | +16.15% |
SELL SPX500 x20 | -2.89% | 45 minutes | 11 months ago | $5346.56 | $5354.28 | +16.32% |
SELL SPX500 x20 | -2.14% | 1 hour | 11 months ago | $5346.06 | $5351.77 | +16.38% |
SELL SPX500 x20 | -2.27% | 16 minutes | 11 months ago | $5362.51 | $5368.6 | +16.01% |
SELL SPX500 x20 | -2.98% | 4 minutes | 11 months ago | $5346.17 | $5354.14 | +16.32% |
SELL SPX500 x20 | +9.63% | 1 hour | 11 months ago | $5357.3 | $5331.5 | +16.82% |
SELL SPX500 x20 | -14.01% | 2 days | 11 months ago | $5323.11 | $5360.39 | +16.19% |
SELL SPX500 x20 | -1.81% | 1 minute | 11 months ago | $5321.61 | $5326.44 | +16.93% |
SELL SPX500 x20 | -2.19% | 25 seconds | 11 months ago | $5311.62 | $5317.45 | +17.13% |
SELL SPX500 x20 | -3.84% | 2 minutes | 11 months ago | $5320.93 | $5331.15 | +16.83% |
SELL SPX500 x20 | -5.12% | 3 minutes | 11 months ago | $5304.82 | $5318.4 | +17.11% |
SELL SPX500 x20 | -0.97% | 59 seconds | 11 months ago | $5313.32 | $5315.9 | +17.16% |
SELL SPX500 x20 | -0.83% | 16 minutes | 11 months ago | $5321.93 | $5324.15 | +16.98% |
SELL SPX500 x20 | +3.34% | 15 minutes | 11 months ago | $5340.06 | $5331.14 | +16.83% |
SELL SPX500 x20 | -1.67% | 1 minute | 11 months ago | $5336.43 | $5340.9 | +16.61% |
SELL SPX500 x20 | +0.15% | 50 minutes | 11 months ago | $5343.56 | $5343.15 | +16.56% |
SELL SPX500 x20 | -2% | 19 minutes | 11 months ago | $5331.56 | $5336.9 | +16.7% |
BUY SPX500 x20 | -1.53% | 30 seconds | 11 months ago | $5326.39 | $5322.31 | +17.02% |
SELL SPX500 x20 | -3.37% | 22 minutes | 11 months ago | $5318.07 | $5327.02 | +16.92% |
SELL SPX500 x20 | +4.18% | 4 hours | 11 months ago | $5326.86 | $5315.72 | +17.17% |
SELL SPX500 x20 | -1.54% | 19 minutes | 11 months ago | $5325.61 | $5329.7 | +16.86% |
SELL SPX500 x20 | -7.85% | 19 minutes | 11 months ago | $5304.76 | $5325.59 | +16.95% |
SELL SPX500 x20 | +3.4% | 6 minutes | 11 months ago | $5317.38 | $5308.34 | +17.33% |
SELL SPX500 x20 | -2.07% | 6 minutes | 11 months ago | $5315.84 | $5321.34 | +17.04% |
SELL SPX500 x20 | +0.91% | 1 hour | 11 months ago | $5321.33 | $5318.92 | +17.09% |
SELL SPX500 x20 | -2.29% | 7 minutes | 11 months ago | $5315.34 | $5321.42 | +17.04% |
SELL SPX500 x20 | -1.49% | 6 minutes | 11 months ago | $5314.84 | $5318.79 | +17.1% |
SELL SPX500 x20 | +0.35% | 2 minutes | 11 months ago | $5316.59 | $5315.67 | +17.17% |
SELL SPX500 x20 | -1.63% | 2 minutes | 11 months ago | $5314.09 | $5318.41 | +17.11% |
SELL SPX500 x20 | -2.39% | 5 minutes | 11 months ago | $5292.82 | $5299.14 | +17.53% |
SELL SPX500 x20 | -2.01% | 38 seconds | 11 months ago | $5285.82 | $5291.14 | +17.71% |
SELL SPX500 x20 | +2.57% | 2 minutes | 11 months ago | $5293.07 | $5286.26 | +17.82% |
SELL SPX500 x20 | -1.63% | 1 minute | 11 months ago | $5290.57 | $5294.89 | +17.63% |
SELL SPX500 x20 | +6.91% | 31 minutes | 11 months ago | $5303.57 | $5285.26 | +17.84% |
SELL SPX500 x20 | -9.11% | 45 minutes | 11 months ago | $5281.57 | $5305.64 | +17.39% |
SELL SPX500 x20 | +1.2% | 1 minute | 11 months ago | $5297.82 | $5294.64 | +17.63% |
SELL SPX500 x20 | -1.96% | 1 minute | 11 months ago | $5294.07 | $5299.26 | +17.53% |
BUY SPX500 x20 | -0.07% | 1 minute | 11 months ago | $5290.26 | $5290.07 | +17.73% |
SELL SPX500 x20 | +0.64% | 2 minutes | 11 months ago | $5291.19 | $5289.51 | +17.75% |
BUY SPX500 x20 | +1.11% | 3 minutes | 11 months ago | $5272.99 | $5275.92 | +18.05% |
SELL SPX500 x20 | -2.02% | 1 minute | 11 months ago | $5270.17 | $5275.49 | +18.06% |
BUY SPX500 x20 | -2.77% | 1 minute | 11 months ago | $5279.74 | $5272.42 | +18.13% |
SELL SPX500 x20 | -6.22% | 6 minutes | 11 months ago | $5249.67 | $5265.99 | +18.27% |
SELL SPX500 x20 | -1.55% | 1 minute | 11 months ago | $5237.43 | $5241.49 | +18.82% |
SELL SPX500 x20 | +0.12% | 2 minutes | 11 months ago | $5253.29 | $5252.98 | +18.56% |
SELL SPX500 x20 | -0.4% | 1 minute | 11 months ago | $5245.29 | $5246.35 | +18.71% |
SELL SPX500 x20 | -1.22% | 3 minutes | 11 months ago | $5200.18 | $5203.35 | +19.7% |
SELL SPX500 x20 | -1.99% | 3 minutes | 11 months ago | $5198.93 | $5204.1 | +19.68% |
SELL SPX500 x20 | -3.1% | 12 minutes | 11 months ago | $5194.05 | $5202.1 | +19.72% |
SELL SPX500 x20 | -8.71% | 1 hour | 11 months ago | $5178.55 | $5201.1 | +19.75% |
SELL SPX500 x20 | -2.62% | 6 minutes | 11 months ago | $5188.93 | $5195.73 | +19.87% |
SELL SPX500 x20 | +0.32% | 3 minutes | 11 months ago | $5188.3 | $5187.48 | +20.06% |
SELL SPX500 x20 | +1.76% | 17 minutes | 11 months ago | $5195.18 | $5190.6 | +19.99% |
SELL SPX500 x20 | +0.46% | 3 minutes | 11 months ago | $5200.93 | $5199.73 | +19.78% |
SELL SPX500 x20 | -1.85% | 30 minutes | 11 months ago | $5184.73 | $5189.53 | +20.01% |
SELL SPX500 x20 | -0.02% | 5 minutes | 11 months ago | $5191.98 | $5192.03 | +19.96% |
SELL SPX500 x20 | -1.37% | 53 seconds | 11 months ago | $5177.86 | $5181.41 | +20.2% |
SELL SPX500 x20 | -1.93% | 1 minute | 11 months ago | $5224.86 | $5229.91 | +19.09% |
SELL SPX500 x20 | -0.88% | 53 seconds | 11 months ago | $5205.86 | $5208.16 | +19.59% |
SELL SPX500 x20 | +7.48% | 15 minutes | 11 months ago | $5232.23 | $5212.66 | +19.48% |
SELL SPX500 x20 | -0.12% | 2 minutes | 11 months ago | $5281.1 | $5281.42 | +17.93% |
SELL SPX500 x20 | -2.39% | 4 minutes | 11 months ago | $5285.15 | $5291.47 | +17.7% |
SELL SPX500 x20 | +6.21% | 6 minutes | 11 months ago | $5295.4 | $5278.97 | +17.98% |
SELL SPX500 x20 | -3.15% | 2 minutes | 11 months ago | $5289.9 | $5298.22 | +17.55% |
SELL SPX500 x20 | +7.55% | 11 minutes | 11 months ago | $5311.15 | $5291.09 | +17.71% |
SELL SPX500 x20 | +3.54% | 25 minutes | 11 months ago | $5322.26 | $5312.85 | +17.23% |
SELL SPX500 x20 | -2.24% | 2 minutes | 11 months ago | $5317.52 | $5323.47 | +16.99% |
SELL SPX500 x20 | -1.48% | 2 minutes | 11 months ago | $5316.4 | $5320.34 | +17.06% |
SELL SPX500 x20 | -4.74% | 14 minutes | 11 months ago | $5301.65 | $5314.22 | +17.2% |
SELL SPX500 x20 | -2.01% | 6 minutes | 11 months ago | $5291.32 | $5296.64 | +17.59% |
SELL SPX500 x20 | +3.37% | 1 hour | 11 months ago | $5302.44 | $5293.51 | +17.66% |
SELL SPX500 x20 | -2.12% | 2 minutes | 11 months ago | $5258.57 | $5264.14 | +18.31% |
SELL SPX500 x20 | +0.78% | 4 minutes | 11 months ago | $5270.07 | $5268.01 | +18.23% |
SELL SPX500 x20 | -2.17% | 4 minutes | 11 months ago | $5265.94 | $5271.64 | +18.15% |
SELL SPX500 x20 | +7.73% | 1 hour | 11 months ago | $5284.19 | $5263.76 | +18.32% |
SELL SPX500 x20 | -4.85% | 15 minutes | 11 months ago | $5239.44 | $5252.14 | +18.58% |
SELL SPX500 x20 | -3.32% | 8 minutes | 11 months ago | $5223.58 | $5232.25 | +19.03% |
SELL SPX500 x20 | +1.03% | 3 minutes | 11 months ago | $5224.53 | $5221.84 | +19.27% |
SELL SPX500 x20 | +6.93% | 13 minutes | 11 months ago | $5279.56 | $5261.26 | +18.38% |
SELL SPX500 x20 | -1.64% | 1 minute | 11 months ago | $5278.19 | $5282.51 | +17.9% |
SELL SPX500 x20 | -2.68% | 34 seconds | 11 months ago | $5278.19 | $5285.26 | +17.84% |
SELL SPX500 x20 | +0.35% | 36 seconds | 11 months ago | $5280.69 | $5279.76 | +17.96% |
SELL SPX500 x20 | +1.68% | 1 minute | 11 months ago | $5288.19 | $5283.76 | +17.87% |
SELL SPX500 x20 | -1.78% | 1 minute | 11 months ago | $5265.86 | $5270.56 | +18.17% |
SELL SPX500 x20 | -2.21% | 1 minute | 11 months ago | $5271.99 | $5277.81 | +18.01% |
SELL SPX500 x20 | -0.26% | 1 minute | 11 months ago | $5285.74 | $5286.43 | +17.81% |
SELL SPX500 x20 | +4.96% | 10 minutes | 11 months ago | $5309.74 | $5296.56 | +17.59% |
SELL SPX500 x20 | -1.44% | 1 minute | 11 months ago | $5306.74 | $5310.56 | +17.28% |
SELL SPX500 x20 | -2.44% | 6 minutes | 0 years ago | $5289.86 | $5296.31 | +17.59% |
SELL SPX500 x20 | +1.02% | 1 minute | 0 years ago | $5276.58 | $5273.9 | +18.09% |
SELL SPX500 x20 | -16.91% | 47 minutes | 0 years ago | $5240.33 | $5284.65 | +17.85% |
SELL SPX500 x20 | -16.08% | 16 minutes | 0 years ago | $5199.34 | $5241.14 | +18.83% |
SELL SPX500 x20 | +4.86% | 1 hour | 0 years ago | $5225.46 | $5212.76 | +19.48% |
SELL SPX500 x20 | -3.32% | 22 minutes | 0 years ago | $5237.71 | $5246.4 | +18.71% |
SELL SPX500 x20 | -2.03% | 12 minutes | 0 years ago | $5228.71 | $5234.02 | +18.99% |
SELL SPX500 x20 | -3.95% | 6 minutes | 0 years ago | $5211.21 | $5221.51 | +19.28% |
SELL SPX500 x20 | -3.18% | 15 minutes | 0 years ago | $5211.21 | $5219.51 | +19.32% |
SELL SPX500 x20 | -1.45% | 27 seconds | 0 years ago | $5235.46 | $5239.27 | +18.87% |
SELL SPX500 x20 | -2.79% | 8 minutes | 0 years ago | $5226.46 | $5233.76 | +19% |
SELL SPX500 x20 | +2.37% | 2 minutes | 0 years ago | $5228.71 | $5222.52 | +19.26% |
SELL SPX500 x20 | +0.41% | 3 minutes | 0 years ago | $5238.46 | $5237.4 | +18.92% |
BUY SPX500 x20 | +0.45% | 44 seconds | 0 years ago | $5249.51 | $5250.7 | +18.62% |
SELL SPX500 x20 | +2.36% | 7 minutes | 0 years ago | $5255.95 | $5249.76 | +18.64% |
SELL SPX500 x20 | -0.88% | 23 minutes | 0 years ago | $5261.7 | $5264.02 | +18.32% |
SELL SPX500 x20 | -2.22% | 13 minutes | 0 years ago | $5232.28 | $5238.08 | +18.9% |
SELL SPX500 x20 | +0.98% | 20 minutes | 0 years ago | $5237.66 | $5235.09 | +18.97% |
SELL SPX500 x20 | +6.31% | 29 minutes | 0 years ago | $5215.93 | $5199.48 | +19.78% |
SELL SPX500 x20 | +1.61% | 7 minutes | 0 years ago | $5211.73 | $5207.53 | +19.6% |
SELL SPX500 x20 | -3.52% | 11 minutes | 0 years ago | $5207.23 | $5216.4 | +19.4% |
SELL SPX500 x20 | -4.56% | 10 minutes | 0 years ago | $5179.42 | $5191.22 | +19.98% |
SELL SPX500 x20 | -6.26% | 1 minute | 0 years ago | $5204.42 | $5220.72 | +19.3% |
SELL SPX500 x20 | -11.08% | 4 minutes | 0 years ago | $5151.43 | $5179.97 | +20.24% |
SELL SPX500 x20 | -4.62% | 26 seconds | 0 years ago | $5104.8 | $5116.58 | +21.73% |
SELL SPX500 x20 | +0.91% | 3 months | 0 years ago | $5109.28 | $5106.96 | +21.95% |
SELL SPX500 x20 | +0.67% | 1 minute | 0 years ago | $5145.18 | $5143.47 | +21.09% |
BUY SPX500 x20 | -3.6% | 5 minutes | 0 years ago | $5160.47 | $5151.18 | +20.91% |
SELL SPX500 x20 | +1.15% | 4 minutes | 0 years ago | $5166.17 | $5163.21 | +20.63% |
SELL SPX500 x20 | +0.22% | 1 minute | 0 years ago | $5178.54 | $5177.96 | +20.28% |
SELL SPX500 x20 | +2.86% | 10 minutes | 0 years ago | $5221.43 | $5213.96 | +19.45% |
SELL SPX500 x20 | +0.32% | 1 minute | 0 years ago | $5195.05 | $5194.21 | +19.91% |
SELL SPX500 x20 | +0.37% | 1 minute | 0 years ago | $5190.93 | $5189.96 | +20% |
SELL SPX500 x20 | +0.86% | 49 seconds | 0 years ago | $5183.3 | $5181.08 | +20.21% |
SELL SPX500 x20 | +2.69% | 3 minutes | 0 years ago | $5187.05 | $5180.08 | +20.23% |
SELL SPX500 x20 | -1.49% | 2 minutes | 0 years ago | $5268.54 | $5272.47 | +18.13% |
SELL SPX500 x20 | +0.17% | 22 minutes | 0 years ago | $5339.47 | $5339.02 | +16.65% |
SELL SPX500 x20 | +0.82% | 50 seconds | 0 years ago | $5340.45 | $5338.25 | +16.67% |
SELL SPX500 x20 | -3.6% | 3 minutes | 0 years ago | $5301.95 | $5311.5 | +17.26% |
SELL SPX500 x20 | +0.92% | 53 seconds | 0 years ago | $5325.2 | $5322.75 | +17.01% |
SELL SPX500 x20 | +2.78% | 4 minutes | 0 years ago | $5363.45 | $5356 | +16.28% |
SELL SPX500 x20 | +0.35% | 38 seconds | 0 years ago | $5376.7 | $5375.76 | +15.86% |
SELL SPX500 x20 | -4.13% | 8 minutes | 0 years ago | $5351.95 | $5363 | +16.13% |
SELL SPX500 x20 | +9.07% | 19 minutes | 0 years ago | $5389.7 | $5365.25 | +16.08% |
SELL SPX500 x20 | +2.76% | 39 minutes | 0 years ago | $5397.57 | $5390.13 | +15.55% |
BUY SPX500 x20 | -0.85% | 1 minute | 0 years ago | $5412.75 | $5410.44 | +15.11% |
SELL SPX500 x20 | +1.22% | 41 minutes | 0 years ago | $5431.26 | $5427.95 | +14.74% |
SELL SPX500 x20 | -2.37% | 54 seconds | 0 years ago | $5426.39 | $5432.82 | +14.64% |
SELL SPX500 x20 | +0.99% | 33 seconds | 0 years ago | $5433.14 | $5430.45 | +14.69% |
SELL SPX500 x20 | -3.22% | 35 seconds | 0 years ago | $5440.85 | $5449.62 | +14.29% |
BUY SPX500 x20 | +1.13% | 1 minute | 0 years ago | $5431.78 | $5434.85 | +14.6% |
BUY SPX500 x20 | -1.87% | 1 minute | 0 years ago | $5416.41 | $5411.35 | +15.09% |
BUY SPX500 x20 | -1.68% | 4 minutes | 0 years ago | $5413.66 | $5409.1 | +15.14% |
SELL SPX500 x20 | +0.53% | 54 seconds | 0 years ago | $5436.1 | $5434.67 | +14.6% |
SELL SPX500 x20 | +0.71% | 1 minute | 0 years ago | $5430.85 | $5428.91 | +14.72% |
SELL SPX500 x20 | +1.27% | 52 seconds | 0 years ago | $5435.35 | $5431.91 | +14.66% |
BUY SPX500 x20 | -0.76% | 39 seconds | 0 years ago | $5437.17 | $5435.1 | +14.59% |