Loading...
Most Traded
+10Win Rate
Trade Stats
Average Profit: -0.05%
Average Duration: 2 days
Long Positions: 58%
Average Leverage: 1x
Trades Last Year (3599)
| Instrument | Profit | Duration | Closed | Open Rate | Close Rate | Since Closed |
|---|---|---|---|---|---|---|
BUY AAPL | -0.04% | 23 seconds | 20 days ago | $257.5801 | $257.4399 | +2.16% |
BUY AAPL | 0% | 29 seconds | 22 days ago | $260.97 | $260.99 | +0.77% |
BUY AAPL | -0.08% | 41 seconds | 29 days ago | $251.95 | $251.8 | +4.45% |
BUY AAPL | -0.08% | 26 seconds | 1 month ago | $257.77 | $257.55 | +2.12% |
BUY AAPL | -0.04% | 34 seconds | 1 month ago | $260.77 | $260.6899 | +0.89% |
BUY AAPL | -0.12% | 47 seconds | 1 month ago | $260.2 | $259.9199 | +1.19% |
BUY AAPL | +0.12% | 31 seconds | 1 month ago | $259.27 | $259.5701 | +1.33% |
BUY AAPL | -0.04% | 21 seconds | 1 month ago | $259.1499 | $259.05 | +1.53% |
BUY AAPL | -0.08% | 23 seconds | 1 month ago | $261.8 | $261.6101 | +0.54% |
BUY AAPL | 0% | 23 seconds | 1 month ago | $262.77 | $262.8 | +0.08% |
BUY AAPL | -0.04% | 28 seconds | 1 month ago | $262.3901 | $262.3101 | +0.27% |
BUY AAPL | 0% | 19 seconds | 1 month ago | $266.6401 | $266.6001 | -1.35% |
BUY AAPL | 0% | 17 seconds | 1 month ago | $273.54 | $273.53 | -3.85% |
BUY AAPL | 0% | 16 seconds | 1 month ago | $270.9199 | $270.8901 | -2.91% |
BUY AAPL | -0.04% | 15 seconds | 2 months ago | $272.3901 | $272.3201 | -3.42% |
BUY AAPL | -0.04% | 19 seconds | 2 months ago | $272.1401 | $272.0701 | -3.33% |
BUY AAPL | -0.07% | 21 seconds | 2 months ago | $272.53 | $272.3 | -3.41% |
BUY AAPL | -0.07% | 29 seconds | 2 months ago | $271.72 | $271.53 | -3.14% |
BUY AAPL | -0.07% | 58 seconds | 2 months ago | $271.73 | $271.5 | -3.13% |
BUY AAPL | 0% | 18 seconds | 2 months ago | $271.8301 | $271.8201 | -3.24% |
BUY AAPL | -0.07% | 13 seconds | 2 months ago | $269.1899 | $269 | -2.23% |
BUY AAPL | -0.07% | 16 seconds | 2 months ago | $268.9099 | $268.74 | -2.13% |
BUY AAPL | 0% | 26 seconds | 2 months ago | $268.6799 | $268.6499 | -2.1% |
BUY AAPL | -0.04% | 12 seconds | 2 months ago | $273.04 | $272.9199 | -3.63% |
BUY AAPL | 0% | 29 seconds | 2 months ago | $272.8601 | $272.8601 | -3.61% |
BUY AAPL | +0.04% | 14 seconds | 2 months ago | $274.48 | $274.6001 | -4.22% |
BUY AAPL | -0.07% | 23 seconds | 2 months ago | $273.6201 | $273.45 | -3.82% |
BUY AAPL | -0.07% | 12 seconds | 2 months ago | $279 | $278.8 | -5.66% |
BUY AAPL | -0.04% | 9 seconds | 2 months ago | $277.79 | $277.7 | -5.29% |
BUY AAPL | -0.04% | 11 seconds | 2 months ago | $279.3999 | $279.25 | -5.82% |
BUY AAPL | -0.07% | 14 seconds | 2 months ago | $278.79 | $278.5601 | -5.58% |
BUY AAPL | 0% | 15 seconds | 2 months ago | $279.0801 | $279.05 | -5.75% |
BUY AAPL | +0.04% | 11 seconds | 2 months ago | $278.28 | $278.3301 | -5.5% |
BUY AAPL | -0.04% | 9 seconds | 2 months ago | $277.58 | $277.52 | -5.23% |
SELL AAPL | -0.33% | 6 seconds | 2 months ago | $276.5244 | $277.4656 | -5.21% |
BUY AAPL | -0.07% | 6 seconds | 2 months ago | $278.3601 | $278.1899 | -5.46% |
BUY AAPL | -0.04% | 17 seconds | 2 months ago | $278.0901 | $278 | -5.39% |
BUY AAPL | -0.07% | 6 seconds | 2 months ago | $278.0901 | $277.8999 | -5.36% |
BUY AAPL | -0.03% | 9 seconds | 2 months ago | $287.1899 | $287.0901 | -8.39% |
BUY AAPL | -0.07% | 4 seconds | 2 months ago | $286.74 | $286.57 | -8.22% |
BUY AAPL | 0% | 3 seconds | 2 months ago | $277.75 | $277.72 | -5.3% |
BUY AAPL | 0% | 5 seconds | 2 months ago | $278.05 | $278.01 | -5.4% |
BUY AAPL | -0.04% | 1 second | 2 months ago | $276.5 | $276.38 | -4.84% |
SELL AAPL | -0.33% | 2 seconds | 2 months ago | $275.9654 | $276.9148 | -5.02% |
BUY AAPL | -0.04% | 4 seconds | 2 months ago | $278.72 | $278.6301 | -5.61% |
SELL AAPL | -0.32% | 3 seconds | 2 months ago | $277.7028 | $278.5973 | -5.59% |
BUY AAPL | 0% | 25 seconds | 2 months ago | $278.18 | $278.15 | -5.44% |
BUY AAPL | -0.04% | 5 seconds | 2 months ago | $277.1101 | $277.05 | -5.07% |
BUY AAPL | -0.11% | 48 seconds | 2 months ago | $277.3401 | $277.04 | -5.06% |
SELL AAPL | -0.25% | 17 seconds | 2 months ago | $276.854 | $277.5957 | -5.25% |
SELL AAPL | -0.29% | 22 seconds | 2 months ago | $276.9141 | $277.6659 | -5.28% |
BUY AAPL | 0% | 4 seconds | 2 months ago | $277.3801 | $277.3401 | -5.17% |
SELL AAPL | -0.33% | 1 second | 2 months ago | $276.924 | $277.7962 | -5.32% |
BUY AAPL | 0% | 2 seconds | 2 months ago | $277.3401 | $277.3501 | -5.17% |
BUY AAPL | -0.15% | 45 seconds | 2 months ago | $274.5 | $274.1499 | -4.06% |
BUY AAPL | -0.15% | 1 second | 2 months ago | $274.5 | $274.1499 | -4.06% |
BUY AAPL | -0.07% | 25 seconds | 2 months ago | $275.25 | $275.01 | -4.36% |
BUY AAPL | -0.07% | 31 seconds | 2 months ago | $275.25 | $275.01 | -4.36% |
SELL AAPL | -0.4% | 15 seconds | 2 months ago | $274.5974 | $275.6629 | -4.59% |
SELL AAPL | -0.4% | 1 second | 2 months ago | $274.5974 | $275.6629 | -4.59% |
BUY AAPL | -0.07% | 1 second | 2 months ago | $275.25 | $275.01 | -4.36% |
BUY AAPL | -0.11% | 39 seconds | 2 months ago | $275.6401 | $275.3701 | -4.49% |
SELL AAPL | -0.4% | 28 seconds | 2 months ago | $274.957 | $276.0536 | -4.73% |
SELL AAPL | -0.4% | 1 second | 2 months ago | $274.957 | $276.0536 | -4.73% |
SELL AAPL | -0.4% | 1 second | 2 months ago | $274.957 | $276.0536 | -4.73% |
BUY AAPL | -0.11% | 1 second | 2 months ago | $275.6401 | $275.3701 | -4.49% |
BUY AAPL | 0% | 52 seconds | 2 months ago | $275.43 | $275.4 | -4.5% |
BUY AAPL | 0% | 1 second | 2 months ago | $275.43 | $275.4 | -4.5% |
BUY AAPL | -0.04% | 1 second | 2 months ago | $273.6201 | $273.5601 | -3.86% |
BUY AAPL | -0.04% | 1 second | 2 months ago | $273.5801 | $273.5 | -3.84% |
SELL AAPL | -0.26% | 1 second | 2 months ago | $273.2394 | $273.9805 | -4% |
BUY AAPL | 0% | 1 second | 2 months ago | $273.6699 | $273.6599 | -3.89% |
SELL AAPL | -0.29% | 1 second | 2 months ago | $273.2593 | $274.1005 | -4.05% |
BUY AAPL | 0% | 1 second | 2 months ago | $273.71 | $273.6699 | -3.9% |
SELL AAPL | -0.29% | 1 second | 2 months ago | $273.2793 | $274.0905 | -4.04% |
BUY AAPL | 0% | 0 seconds | 2 months ago | $273.72 | $273.6899 | -3.9% |
BUY AAPL | 0% | 1 second | 2 months ago | $272.5601 | $272.5901 | -3.51% |
BUY AAPL | -0.04% | 1 second | 2 months ago | $272.49 | $272.4299 | -3.46% |
SELL AAPL | -0.29% | 0 seconds | 2 months ago | $272.0413 | $272.8888 | -3.62% |
BUY AAPL | 0% | 0 seconds | 2 months ago | $272.45 | $272.4399 | -3.46% |
SELL AAPL | -0.29% | 1 second | 2 months ago | $272.0812 | $272.8587 | -3.61% |
BUY AAPL | +0.04% | 1 second | 2 months ago | $272.4399 | $272.49 | -3.48% |
SELL AAPL | -0.29% | 1 second | 2 months ago | $272.0612 | $272.8286 | -3.6% |
BUY AAPL | -0.04% | 2 seconds | 2 months ago | $272.5701 | $272.52 | -3.49% |
BUY AAPL | -0.04% | 1 second | 2 months ago | $272.3999 | $272.3101 | -3.42% |
SELL AAPL | -0.33% | 1 second | 2 months ago | $271.9016 | $272.8085 | -3.59% |
BUY AAPL | -0.04% | 1 second | 2 months ago | $272.3999 | $272.3201 | -3.42% |
SELL AAPL | -0.33% | 1 second | 2 months ago | $271.9116 | $272.8085 | -3.59% |
BUY AAPL | -0.04% | 2 seconds | 2 months ago | $272.3999 | $272.3201 | -3.42% |
SELL AAPL | -0.33% | 1 second | 2 months ago | $271.9016 | $272.8085 | -3.59% |
BUY AAPL | -0.04% | 1 second | 2 months ago | $272.3999 | $272.3101 | -3.42% |
BUY AAPL | -0.04% | 1 minute | 2 months ago | $272.46 | $272.3101 | -3.42% |
SELL AAPL | -0.33% | 1 minute | 2 months ago | $271.9415 | $272.8085 | -3.59% |
BUY AAPL | -0.04% | 1 minute | 2 months ago | $272.46 | $272.3101 | -3.42% |
SELL AAPL | -0.33% | 1 minute | 2 months ago | $271.9415 | $272.8085 | -3.59% |
SELL AAPL | -0.33% | 1 minute | 2 months ago | $271.9415 | $272.8085 | -3.59% |
BUY AAPL | -0.04% | 1 minute | 2 months ago | $272.46 | $272.3101 | -3.42% |
BUY AAPL | -0.04% | 1 minute | 2 months ago | $272.46 | $272.3101 | -3.42% |
SELL AAPL | -0.29% | 4 minutes | 2 months ago | $272.0312 | $272.8085 | -3.59% |
BUY AAPL | -0.07% | 4 minutes | 2 months ago | $272.55 | $272.3101 | -3.42% |
SELL AAPL | -0.29% | 4 minutes | 2 months ago | $272.0312 | $272.8085 | -3.59% |
BUY AAPL | -0.07% | 4 minutes | 2 months ago | $272.55 | $272.3101 | -3.42% |
BUY AAPL | -0.07% | 4 minutes | 2 months ago | $272.55 | $272.3101 | -3.42% |
BUY AAPL | -0.07% | 4 minutes | 2 months ago | $272.55 | $272.3101 | -3.42% |
SELL AAPL | -0.29% | 4 minutes | 2 months ago | $272.0312 | $272.8085 | -3.59% |
BUY AAPL | -0.07% | 6 minutes | 2 months ago | $272.49 | $272.3101 | -3.42% |
BUY AAPL | -0.07% | 4 minutes | 2 months ago | $272.55 | $272.3101 | -3.42% |
BUY AAPL | -0.04% | 6 minutes | 2 months ago | $272.45 | $272.3101 | -3.42% |
SELL AAPL | -0.33% | 6 minutes | 2 months ago | $271.8915 | $272.8085 | -3.59% |
SELL AAPL | -0.33% | 6 minutes | 2 months ago | $271.8915 | $272.8085 | -3.59% |
BUY AAPL | -0.07% | 5 minutes | 2 months ago | $272.55 | $272.3101 | -3.42% |
SELL AAPL | -0.33% | 6 minutes | 2 months ago | $271.8915 | $272.8085 | -3.59% |
BUY AAPL | -0.04% | 6 minutes | 2 months ago | $272.45 | $272.3101 | -3.42% |
BUY AAPL | -0.07% | 6 minutes | 2 months ago | $272.49 | $272.3101 | -3.42% |
SELL AAPL | -0.26% | 11 minutes | 2 months ago | $272.0912 | $272.8085 | -3.59% |
BUY AAPL | -0.04% | 6 minutes | 2 months ago | $272.45 | $272.3101 | -3.42% |
BUY AAPL | -0.11% | 12 minutes | 2 months ago | $272.5701 | $272.3101 | -3.42% |
BUY AAPL | -0.15% | 11 minutes | 2 months ago | $272.6699 | $272.3101 | -3.42% |
SELL AAPL | -0.26% | 14 minutes | 2 months ago | $272.0912 | $272.8085 | -3.59% |
BUY AAPL | -0.07% | 7 minutes | 2 months ago | $272.48 | $272.3101 | -3.42% |
BUY AAPL | -0.04% | 17 minutes | 2 months ago | $272.3701 | $272.3101 | -3.42% |
BUY AAPL | -0.11% | 13 minutes | 2 months ago | $272.6001 | $272.3101 | -3.42% |
SELL AAPL | -0.26% | 13 minutes | 2 months ago | $272.0912 | $272.8085 | -3.59% |
SELL AAPL | -0.33% | 16 minutes | 2 months ago | $271.8815 | $272.8085 | -3.59% |
BUY AAPL | 0% | 20 minutes | 2 months ago | $272.27 | $272.3101 | -3.42% |
BUY AAPL | -0.11% | 15 minutes | 2 months ago | $272.6001 | $272.3101 | -3.42% |
SELL AAPL | -0.37% | 18 minutes | 2 months ago | $271.8016 | $272.8085 | -3.59% |
BUY AAPL | -0.07% | 16 minutes | 2 months ago | $272.49 | $272.3101 | -3.42% |
SELL AAPL | -0.37% | 19 minutes | 2 months ago | $271.7716 | $272.8085 | -3.59% |
BUY AAPL | 0% | 18 minutes | 2 months ago | $272.27 | $272.3101 | -3.42% |
BUY AAPL | -0.07% | 3 minutes | 2 months ago | $272.3901 | $272.21 | -3.38% |
SELL AAPL | -0.29% | 4 minutes | 2 months ago | $271.8416 | $272.6785 | -3.55% |
SELL AAPL | -0.29% | 9 minutes | 2 months ago | $271.9216 | $272.6785 | -3.55% |
SELL AAPL | -0.29% | 9 minutes | 2 months ago | $271.9216 | $272.6785 | -3.55% |
BUY AAPL | -0.04% | 5 minutes | 2 months ago | $272.3501 | $272.21 | -3.38% |
SELL AAPL | -0.29% | 5 minutes | 2 months ago | $271.8416 | $272.6785 | -3.55% |
SELL AAPL | -0.29% | 6 minutes | 2 months ago | $271.8416 | $272.6785 | -3.55% |
BUY AAPL | -0.04% | 4 minutes | 2 months ago | $272.3 | $272.21 | -3.38% |
BUY AAPL | -0.04% | 1 second | 2 months ago | $272.3501 | $272.25 | -3.39% |
BUY AAPL | -0.07% | 1 second | 2 months ago | $272.5 | $272.3301 | -3.42% |
SELL AAPL | -0.37% | 12 seconds | 2 months ago | $271.9216 | $272.9088 | -3.63% |
SELL AAPL | -0.37% | 1 second | 2 months ago | $271.9216 | $272.9088 | -3.63% |
BUY AAPL | -0.07% | 0 seconds | 2 months ago | $272.5 | $272.3301 | -3.42% |
BUY AAPL | -0.07% | 1 second | 2 months ago | $272.5 | $272.3301 | -3.42% |
BUY AAPL | -0.07% | 1 second | 2 months ago | $272.5 | $272.3301 | -3.42% |
BUY AAPL | -0.15% | 6 minutes | 2 months ago | $272.2 | $271.77 | -3.22% |
SELL AAPL | -0.29% | 5 minutes | 2 months ago | $271.592 | $272.398 | -3.45% |
SELL AAPL | -0.29% | 6 minutes | 2 months ago | $271.592 | $272.398 | -3.45% |
BUY AAPL | -0.15% | 6 minutes | 2 months ago | $272.2 | $271.77 | -3.22% |
BUY AAPL | -0.15% | 5 minutes | 2 months ago | $272.1899 | $271.77 | -3.22% |
SELL AAPL | -0.29% | 6 minutes | 2 months ago | $271.592 | $272.398 | -3.45% |
SELL AAPL | -0.37% | 1 second | 2 months ago | $271.592 | $272.6083 | -3.52% |
BUY AAPL | -0.07% | 0 seconds | 2 months ago | $272.2 | $272 | -3.31% |
BUY AAPL | -0.07% | 1 second | 2 months ago | $272.1899 | $272.02 | -3.31% |
SELL AAPL | -0.37% | 0 seconds | 2 months ago | $271.6119 | $272.6083 | -3.52% |
SELL AAPL | -0.37% | 1 second | 2 months ago | $271.6119 | $272.6083 | -3.52% |
SELL AAPL | -0.37% | 1 second | 2 months ago | $271.592 | $272.5484 | -3.5% |
SELL AAPL | -0.37% | 1 second | 2 months ago | $271.592 | $272.5484 | -3.5% |
BUY AAPL | -0.04% | 1 second | 2 months ago | $272.1401 | $272 | -3.31% |
BUY AAPL | -0.04% | 14 seconds | 2 months ago | $272.05 | $271.95 | -3.29% |
SELL AAPL | -0.41% | 21 seconds | 2 months ago | $271.4822 | $272.5982 | -3.52% |
SELL AAPL | -0.41% | 7 seconds | 2 months ago | $271.4822 | $272.5982 | -3.52% |
BUY AAPL | -0.11% | 1 second | 2 months ago | $272.2 | $271.8901 | -3.27% |
SELL AAPL | -0.33% | 1 minute | 2 months ago | $271.1426 | $272.0476 | -3.32% |
BUY AAPL | -0.04% | 1 minute | 2 months ago | $271.6799 | $271.55 | -3.14% |
BUY AAPL | -0.04% | 37 seconds | 2 months ago | $271.6401 | $271.55 | -3.14% |
SELL AAPL | -0.33% | 1 minute | 2 months ago | $271.1426 | $272.0476 | -3.32% |
BUY AAPL | -0.04% | 1 minute | 2 months ago | $271.6799 | $271.55 | -3.14% |
SELL AAPL | -0.33% | 0 seconds | 2 months ago | $271.1426 | $272.0875 | -3.34% |
SELL AAPL | -0.33% | 1 second | 2 months ago | $271.1426 | $272.0875 | -3.34% |
BUY AAPL | -0.04% | 1 second | 2 months ago | $271.6799 | $271.55 | -3.14% |
SELL AAPL | -0.44% | 24 minutes | 2 months ago | $270.5235 | $271.687 | -3.19% |
BUY AAPL | 0% | 24 minutes | 2 months ago | $271.1401 | $271.1001 | -2.98% |
SELL AAPL | -0.44% | 24 minutes | 2 months ago | $270.5235 | $271.687 | -3.19% |
SELL AAPL | -0.37% | 23 minutes | 2 months ago | $270.7333 | $271.687 | -3.19% |
SELL AAPL | -0.48% | 28 minutes | 2 months ago | $270.4038 | $271.687 | -3.19% |
BUY AAPL | 0% | 28 minutes | 2 months ago | $271.1401 | $271.1001 | -2.98% |
SELL AAPL | -0.48% | 27 minutes | 2 months ago | $270.4038 | $271.687 | -3.19% |
BUY AAPL | 0% | 24 minutes | 2 months ago | $271.1401 | $271.1001 | -2.98% |
SELL AAPL | -0.48% | 27 minutes | 2 months ago | $270.4038 | $271.687 | -3.19% |
BUY AAPL | 0% | 24 minutes | 2 months ago | $271.1401 | $271.1001 | -2.98% |
BUY AAPL | +0.04% | 1 hour | 2 months ago | $271.02 | $271.1001 | -2.98% |
SELL AAPL | -0.56% | 1 hour | 2 months ago | $270.2241 | $271.687 | -3.19% |
BUY AAPL | 0% | 28 minutes | 2 months ago | $271.1401 | $271.1001 | -2.98% |
SELL AAPL | -0.56% | 1 hour | 2 months ago | $270.1441 | $271.687 | -3.19% |
SELL AAPL | -0.44% | 24 minutes | 2 months ago | $270.5235 | $271.687 | -3.19% |
SELL AAPL | -0.56% | 1 hour | 2 months ago | $270.2241 | $271.687 | -3.19% |
BUY AAPL | 0% | 28 minutes | 2 months ago | $271.1401 | $271.1001 | -2.98% |
BUY AAPL | 0% | 27 minutes | 2 months ago | $271.1401 | $271.1001 | -2.98% |
SELL AAPL | -2.61% | 2 days | 2 months ago | $264.8221 | $271.687 | -3.19% |
BUY AAPL | +0.04% | 1 hour | 2 months ago | $271.02 | $271.1001 | -2.98% |
SELL AAPL | -2.57% | 2 days | 2 months ago | $264.8521 | $271.687 | -3.19% |
SELL AAPL | -0.48% | 28 minutes | 2 months ago | $270.4038 | $271.687 | -3.19% |
BUY AAPL | +2.15% | 2 days | 2 months ago | $265.3801 | $271.1001 | -2.98% |
SELL AAPL | -2.61% | 2 days | 2 months ago | $264.8221 | $271.687 | -3.19% |
BUY AAPL | +0.04% | 1 hour | 2 months ago | $271.02 | $271.1001 | -2.98% |
SELL AAPL | -0.56% | 1 hour | 2 months ago | $270.1441 | $271.687 | -3.19% |
SELL AAPL | -2.57% | 2 days | 2 months ago | $264.8621 | $271.687 | -3.19% |
SELL AAPL | -2.64% | 2 days | 2 months ago | $264.6924 | $271.687 | -3.19% |
SELL AAPL | -2.03% | 2 days | 2 months ago | $266.2698 | $271.687 | -3.19% |
BUY AAPL | +0.04% | 1 hour | 2 months ago | $271.02 | $271.1001 | -2.98% |
BUY AAPL | +0.04% | 1 hour | 2 months ago | $271.02 | $271.1001 | -2.98% |
SELL AAPL | -2.68% | 2 days | 2 months ago | $264.6025 | $271.687 | -3.19% |
SELL AAPL | -2.61% | 2 days | 2 months ago | $264.8221 | $271.687 | -3.19% |
SELL AAPL | -2.07% | 2 days | 2 months ago | $266.1802 | $271.687 | -3.19% |
SELL AAPL | -2.57% | 2 days | 2 months ago | $264.902 | $271.687 | -3.19% |
SELL AAPL | -2.22% | 3 days | 2 months ago | $265.8306 | $271.687 | -3.19% |
BUY AAPL | +2.11% | 2 days | 2 months ago | $265.49 | $271.1001 | -2.98% |
BUY AAPL | +2.15% | 2 days | 2 months ago | $265.4399 | $271.1001 | -2.98% |
SELL AAPL | -0.85% | 3 days | 2 months ago | $269.4353 | $271.687 | -3.19% |
BUY AAPL | +1.76% | 3 days | 2 months ago | $266.44 | $271.1001 | -2.98% |
BUY AAPL | +1.57% | 2 days | 2 months ago | $266.9399 | $271.1001 | -2.98% |
SELL AAPL | -2.22% | 3 days | 2 months ago | $265.8306 | $271.687 | -3.19% |
SELL AAPL | -0.97% | 4 days | 2 months ago | $269.0558 | $271.687 | -3.19% |
SELL AAPL | -2.57% | 2 days | 2 months ago | $264.902 | $271.687 | -3.19% |
SELL AAPL | -2.07% | 2 days | 2 months ago | $266.1802 | $271.687 | -3.19% |
SELL AAPL | -0.97% | 4 days | 2 months ago | $269.0558 | $271.687 | -3.19% |
BUY AAPL | +0.44% | 3 days | 2 months ago | $269.9199 | $271.1001 | -2.98% |
SELL AAPL | -0.85% | 3 days | 2 months ago | $269.4353 | $271.687 | -3.19% |
BUY AAPL | +1.54% | 4 days | 2 months ago | $266.99 | $271.1001 | -2.98% |
SELL AAPL | -0.97% | 4 days | 2 months ago | $269.0558 | $271.687 | -3.19% |
BUY AAPL | +1.65% | 4 days | 2 months ago | $266.75 | $271.1001 | -2.98% |
BUY AAPL | +0.44% | 3 days | 2 months ago | $269.9199 | $271.1001 | -2.98% |
BUY AAPL | +0.48% | 4 days | 2 months ago | $269.8201 | $271.1001 | -2.98% |
BUY AAPL | +1.5% | 4 days | 2 months ago | $267.0601 | $271.1001 | -2.98% |
BUY AAPL | +1.61% | 4 days | 2 months ago | $266.8 | $271.1001 | -2.98% |
SELL AAPL | -2.07% | 4 days | 2 months ago | $266.1501 | $271.687 | -3.19% |
BUY AAPL | +1.46% | 4 days | 2 months ago | $267.22 | $271.1001 | -2.98% |
BUY AAPL | +1.61% | 4 days | 2 months ago | $266.8201 | $271.1001 | -2.98% |
SELL AAPL | -1.68% | 5 days | 2 months ago | $267.1486 | $271.687 | -3.19% |
BUY AAPL | +1.65% | 4 days | 2 months ago | $266.75 | $271.1001 | -2.98% |
SELL AAPL | -1.84% | 4 days | 2 months ago | $266.8291 | $271.687 | -3.19% |
BUY AAPL | +1.38% | 4 days | 2 months ago | $267.3901 | $271.1001 | -2.98% |
BUY AAPL | +1.46% | 4 days | 2 months ago | $267.21 | $271.1001 | -2.98% |
SELL AAPL | -1.68% | 5 days | 2 months ago | $267.1486 | $271.687 | -3.19% |
BUY AAPL | +1.23% | 5 days | 2 months ago | $267.78 | $271.1001 | -2.98% |
BUY AAPL | +0.22% | 9 days | 2 months ago | $270.47 | $271.1001 | -2.98% |
BUY AAPL | +1.46% | 4 days | 2 months ago | $267.1799 | $271.1001 | -2.98% |
SELL AAPL | -1.91% | 5 days | 2 months ago | $266.5395 | $271.687 | -3.19% |
BUY AAPL | +1.08% | 5 days | 2 months ago | $268.25 | $271.1001 | -2.98% |
BUY AAPL | +1.54% | 5 days | 2 months ago | $266.99 | $271.1001 | -2.98% |
SELL AAPL | -1.34% | 5 days | 2 months ago | $268.0372 | $271.687 | -3.19% |
SELL AAPL | -1.68% | 5 days | 2 months ago | $267.1486 | $271.687 | -3.19% |
SELL AAPL | -1.38% | 5 days | 2 months ago | $268.0072 | $271.687 | -3.19% |
SELL AAPL | -1.68% | 5 days | 2 months ago | $267.1486 | $271.687 | -3.19% |
SELL AAPL | 0% | 9 days | 2 months ago | $271.6919 | $271.687 | -3.19% |
SELL AAPL | -0.11% | 10 days | 2 months ago | $271.4323 | $271.687 | -3.19% |
SELL AAPL | 0% | 9 days | 2 months ago | $271.6919 | $271.687 | -3.19% |
BUY AAPL | -0.33% | 10 days | 2 months ago | $272 | $271.1001 | -2.98% |
BUY AAPL | -0.48% | 9 days | 2 months ago | $272.4299 | $271.1001 | -2.98% |
SELL AAPL | 0% | 9 days | 2 months ago | $271.6919 | $271.687 | -3.19% |
SELL AAPL | 0% | 9 days | 2 months ago | $271.6919 | $271.687 | -3.19% |
BUY AAPL | -0.29% | 10 days | 2 months ago | $271.95 | $271.1001 | -2.98% |
BUY AAPL | -0.66% | 10 days | 2 months ago | $272.95 | $271.1001 | -2.98% |
BUY AAPL | -0.66% | 10 days | 2 months ago | $272.95 | $271.1001 | -2.98% |
SELL AAPL | +0.22% | 10 days | 2 months ago | $272.2509 | $271.687 | -3.19% |
SELL AAPL | -0.04% | 10 days | 2 months ago | $271.6019 | $271.687 | -3.19% |
BUY AAPL | -0.54% | 10 days | 2 months ago | $272.5701 | $271.1001 | -2.98% |
SELL AAPL | -0.11% | 10 days | 2 months ago | $271.4323 | $271.687 | -3.19% |
BUY AAPL | -0.37% | 10 days | 2 months ago | $272.0801 | $271.1001 | -2.98% |
SELL AAPL | +0.22% | 10 days | 2 months ago | $272.2509 | $271.687 | -3.19% |
SELL AAPL | +0.18% | 10 days | 2 months ago | $272.2011 | $271.687 | -3.19% |
BUY AAPL | -0.4% | 10 days | 2 months ago | $272.21 | $271.1001 | -2.98% |
SELL AAPL | +0.18% | 10 days | 2 months ago | $272.2011 | $271.687 | -3.19% |
SELL AAPL | +0.22% | 10 days | 2 months ago | $272.2509 | $271.687 | -3.19% |
SELL AAPL | +0.18% | 10 days | 2 months ago | $272.2011 | $271.687 | -3.19% |
BUY AAPL | -0.66% | 10 days | 2 months ago | $272.8501 | $271.1001 | -2.98% |
BUY AAPL | -0.66% | 10 days | 2 months ago | $272.95 | $271.1001 | -2.98% |
SELL AAPL | +0.18% | 10 days | 2 months ago | $272.2011 | $271.687 | -3.19% |
SELL AAPL | +0.22% | 10 days | 2 months ago | $272.3109 | $271.687 | -3.19% |
SELL AAPL | +0.18% | 10 days | 2 months ago | $272.1511 | $271.687 | -3.19% |
SELL AAPL | +0.18% | 10 days | 2 months ago | $272.1511 | $271.687 | -3.19% |
BUY AAPL | -0.62% | 10 days | 2 months ago | $272.81 | $271.1001 | -2.98% |
SELL AAPL | +0.18% | 10 days | 2 months ago | $272.221 | $271.687 | -3.19% |
SELL AAPL | -0.04% | 10 days | 2 months ago | $271.6119 | $271.687 | -3.19% |
BUY AAPL | -0.62% | 10 days | 2 months ago | $272.84 | $271.1001 | -2.98% |
SELL AAPL | +0.18% | 10 days | 2 months ago | $272.221 | $271.687 | -3.19% |
BUY AAPL | -0.04% | 25 seconds | 2 months ago | $265.3301 | $265.25 | -0.84% |
BUY AAPL | 0% | 53 seconds | 2 months ago | $265.3301 | $265.29 | -0.86% |
SELL AAPL | -0.34% | 8 seconds | 2 months ago | $264.8521 | $265.7281 | -1.02% |
SELL AAPL | -0.38% | 5 seconds | 2 months ago | $264.8621 | $265.8883 | -1.08% |
BUY AAPL | -0.08% | 5 seconds | 2 months ago | $265.49 | $265.26 | -0.85% |
BUY AAPL | 0% | 6 seconds | 2 months ago | $265.4299 | $265.3901 | -0.9% |
BUY AAPL | 0% | 5 seconds | 2 months ago | $265.3801 | $265.3501 | -0.88% |
SELL AAPL | -0.3% | 6 seconds | 2 months ago | $264.8521 | $265.698 | -1.01% |
BUY AAPL | -0.04% | 6 seconds | 2 months ago | $265.3 | $265.25 | -0.84% |
BUY AAPL | -0.04% | 5 seconds | 2 months ago | $265.3 | $265.25 | -0.84% |
BUY AAPL | -0.04% | 5 seconds | 2 months ago | $265.3 | $265.22 | -0.83% |
BUY AAPL | 0% | 45 seconds | 2 months ago | $265.1899 | $265.1599 | -0.81% |
BUY AAPL | -0.08% | 5 seconds | 2 months ago | $265.48 | $265.3 | -0.86% |
BUY AAPL | -0.08% | 3 seconds | 2 months ago | $265.48 | $265.3 | -0.86% |
BUY AAPL | -0.08% | 3 seconds | 2 months ago | $265.48 | $265.3 | -0.86% |
BUY AAPL | -0.11% | 18 seconds | 2 months ago | $266.9399 | $266.6699 | -1.37% |
SELL AAPL | -0.45% | 9 seconds | 2 months ago | $266.1802 | $267.3404 | -1.62% |
BUY AAPL | -0.15% | 2 seconds | 2 months ago | $266.9399 | $266.5801 | -1.34% |
BUY AAPL | -0.15% | 2 seconds | 2 months ago | $266.9399 | $266.5801 | -1.34% |
BUY AAPL | -0.15% | 2 seconds | 2 months ago | $266.9399 | $266.5801 | -1.34% |
BUY AAPL | -0.04% | 40 seconds | 2 months ago | $266.31 | $266.24 | -1.21% |
BUY AAPL | -0.04% | 48 seconds | 2 months ago | $266.31 | $266.24 | -1.21% |
SELL AAPL | -0.34% | 11 seconds | 2 months ago | $265.8306 | $266.7095 | -1.39% |
BUY AAPL | -0.07% | 4 seconds | 2 months ago | $266.46 | $266.23 | -1.21% |
SELL AAPL | -0.38% | 3 seconds | 2 months ago | $265.8306 | $266.8597 | -1.44% |
BUY AAPL | -0.07% | 4 seconds | 2 months ago | $266.46 | $266.23 | -1.21% |
BUY AAPL | -0.04% | 3 seconds | 3 months ago | $272.5601 | $272.46 | -3.47% |
BUY AAPL | -0.04% | 2 seconds | 3 months ago | $272.9299 | $272.8401 | -3.6% |
SELL AAPL | -0.29% | 2 seconds | 3 months ago | $272.5805 | $273.4196 | -3.81% |
SELL AAPL | -0.29% | 2 seconds | 3 months ago | $272.3908 | $273.2194 | -3.74% |
BUY AAPL | -0.07% | 10 seconds | 3 months ago | $273.02 | $272.8401 | -3.6% |
SELL AAPL | -0.29% | 14 seconds | 3 months ago | $272.5505 | $273.3293 | -3.78% |
BUY AAPL | -0.07% | 5 seconds | 3 months ago | $273.21 | $273.03 | -3.67% |
SELL AAPL | -0.33% | 3 seconds | 3 months ago | $272.7104 | $273.6199 | -3.88% |
BUY AAPL | 0% | 2 seconds | 3 months ago | $273.0801 | $273.1201 | -3.7% |
BUY AAPL | -0.04% | 19 seconds | 3 months ago | $269.9199 | $269.8401 | -2.53% |
BUY AAPL | -0.04% | 25 seconds | 3 months ago | $269.9199 | $269.8401 | -2.53% |
SELL AAPL | -0.33% | 3 seconds | 3 months ago | $269.4353 | $270.3248 | -2.71% |
SELL AAPL | -0.33% | 2 seconds | 3 months ago | $269.4353 | $270.3248 | -2.71% |
BUY AAPL | -0.04% | 2 seconds | 3 months ago | $269.9199 | $269.8401 | -2.53% |
BUY AAPL | +0.04% | 35 seconds | 3 months ago | $269.7 | $269.75 | -2.5% |
BUY AAPL | -0.07% | 26 seconds | 3 months ago | $269.7 | $269.46 | -2.39% |
SELL AAPL | -0.37% | 4 seconds | 3 months ago | $269.0558 | $270.1046 | -2.63% |
BUY AAPL | -0.07% | 3 seconds | 3 months ago | $269.7 | $269.46 | -2.39% |
BUY AAPL | -0.07% | 2 seconds | 3 months ago | $269.7 | $269.46 | -2.39% |
BUY AAPL | +0.04% | 3 seconds | 3 months ago | $268.8999 | $268.95 | -2.21% |
BUY AAPL | -0.07% | 2 seconds | 3 months ago | $268.9399 | $268.73 | -2.13% |
SELL AAPL | -0.34% | 3 seconds | 3 months ago | $268.5265 | $269.3935 | -2.37% |
SELL AAPL | -0.34% | 3 seconds | 3 months ago | $268.4168 | $269.3333 | -2.35% |
BUY AAPL | 0% | 4 seconds | 3 months ago | $268.6301 | $268.6799 | -2.11% |
SELL AAPL | -0.34% | 4 seconds | 3 months ago | $268.1672 | $269.1131 | -2.27% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $268.6201 | $268.5701 | -2.07% |
SELL AAPL | -0.3% | 2 seconds | 3 months ago | $268.1872 | $269.0131 | -2.23% |
BUY AAPL | +0.04% | 2 seconds | 3 months ago | $268.49 | $268.5701 | -2.07% |
BUY AAPL | +0.11% | 44 seconds | 3 months ago | $267.0601 | $267.3101 | -1.61% |
SELL AAPL | -0.26% | 44 seconds | 3 months ago | $266.3998 | $267.1402 | -1.55% |
SELL AAPL | -0.26% | 6 seconds | 3 months ago | $266.5795 | $267.3003 | -1.61% |
SELL AAPL | -0.26% | 6 seconds | 3 months ago | $266.7094 | $267.3705 | -1.63% |
BUY AAPL | -0.04% | 5 seconds | 3 months ago | $267.1499 | $267.05 | -1.51% |
BUY AAPL | -0.04% | 42 seconds | 3 months ago | $266.72 | $266.6599 | -1.37% |
SELL AAPL | -0.34% | 2 seconds | 3 months ago | $266.3498 | $267.2002 | -1.57% |
SELL AAPL | -0.34% | 2 seconds | 3 months ago | $266.3498 | $267.2204 | -1.58% |
SELL AAPL | -0.34% | 3 seconds | 3 months ago | $266.2499 | $267.1502 | -1.55% |
SELL AAPL | -0.34% | 2 seconds | 3 months ago | $266.2499 | $267.1201 | -1.54% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $266.75 | $266.6499 | -1.37% |
BUY AAPL | 0% | 26 seconds | 3 months ago | $266.78 | $266.79 | -1.42% |
BUY AAPL | -0.04% | 18 seconds | 3 months ago | $266.73 | $266.6001 | -1.35% |
SELL AAPL | -0.38% | 2 seconds | 3 months ago | $266.2001 | $267.1802 | -1.56% |
SELL AAPL | -0.38% | 3 seconds | 3 months ago | $266.2001 | $267.1802 | -1.56% |
SELL AAPL | -0.34% | 4 seconds | 3 months ago | $266.2001 | $267.1301 | -1.54% |
BUY AAPL | -0.04% | 2 seconds | 3 months ago | $266.7 | $266.6001 | -1.35% |
SELL AAPL | -0.34% | 2 seconds | 3 months ago | $266.2001 | $267.1001 | -1.53% |
BUY AAPL | -0.04% | 2 seconds | 3 months ago | $266.7 | $266.6001 | -1.35% |
BUY AAPL | -0.07% | 38 seconds | 3 months ago | $267.21 | $267.03 | -1.51% |
SELL AAPL | -0.34% | 3 seconds | 3 months ago | $266.7491 | $267.6109 | -1.72% |
SELL AAPL | -0.34% | 3 seconds | 3 months ago | $266.7491 | $267.6109 | -1.72% |
BUY AAPL | -0.04% | 5 seconds | 3 months ago | $267.21 | $267.1499 | -1.55% |
SELL AAPL | -0.34% | 4 seconds | 3 months ago | $266.7491 | $267.6109 | -1.72% |
SELL AAPL | -0.34% | 3 seconds | 3 months ago | $266.7491 | $267.6109 | -1.72% |
BUY AAPL | -0.04% | 3 seconds | 3 months ago | $267.21 | $267.1499 | -1.55% |
BUY AAPL | -0.04% | 2 seconds | 3 months ago | $267.3701 | $267.26 | -1.59% |
BUY AAPL | -0.04% | 2 seconds | 3 months ago | $267.3701 | $267.26 | -1.59% |
SELL AAPL | -0.34% | 2 seconds | 3 months ago | $266.8591 | $267.7712 | -1.78% |
SELL AAPL | -0.34% | 5 seconds | 3 months ago | $266.8591 | $267.7712 | -1.78% |
BUY AAPL | 0% | 2 seconds | 3 months ago | $267.28 | $267.25 | -1.59% |
SELL AAPL | -0.3% | 3 seconds | 3 months ago | $266.8491 | $267.681 | -1.74% |
BUY AAPL | 0% | 2 seconds | 3 months ago | $267.28 | $267.25 | -1.59% |
SELL AAPL | -0.3% | 2 seconds | 3 months ago | $266.8491 | $267.681 | -1.74% |
BUY AAPL | 0% | 4 seconds | 3 months ago | $267.28 | $267.25 | -1.59% |
BUY AAPL | -0.07% | 2 seconds | 3 months ago | $267.3901 | $267.21 | -1.57% |
BUY AAPL | -0.07% | 2 seconds | 3 months ago | $267.3901 | $267.21 | -1.57% |
SELL AAPL | -0.37% | 21 seconds | 3 months ago | $266.8291 | $267.7912 | -1.79% |
SELL AAPL | -0.37% | 31 seconds | 3 months ago | $266.8291 | $267.7912 | -1.79% |
BUY AAPL | -0.07% | 10 seconds | 3 months ago | $267.3901 | $267.23 | -1.58% |
SELL AAPL | -0.37% | 3 seconds | 3 months ago | $266.8291 | $267.7912 | -1.79% |
BUY AAPL | -0.07% | 3 seconds | 3 months ago | $267.3901 | $267.23 | -1.58% |
BUY AAPL | -0.15% | 3 seconds | 3 months ago | $267.6499 | $267.26 | -1.59% |
SELL AAPL | -0.45% | 3 seconds | 3 months ago | $266.8591 | $268.0514 | -1.88% |
SELL AAPL | -0.45% | 4 seconds | 3 months ago | $266.8591 | $268.0514 | -1.88% |
BUY AAPL | -0.15% | 6 seconds | 3 months ago | $267.6499 | $267.26 | -1.59% |
SELL AAPL | -0.45% | 6 seconds | 3 months ago | $266.8591 | $268.0514 | -1.88% |
BUY AAPL | -0.15% | 4 seconds | 3 months ago | $267.6499 | $267.26 | -1.59% |
SELL AAPL | -0.45% | 3 seconds | 3 months ago | $266.8591 | $268.0514 | -1.88% |
BUY AAPL | -0.15% | 3 seconds | 3 months ago | $267.6499 | $267.26 | -1.59% |
BUY AAPL | -0.07% | 15 seconds | 3 months ago | $267.78 | $267.55 | -1.7% |
BUY AAPL | -0.07% | 30 seconds | 3 months ago | $267.78 | $267.55 | -1.7% |
BUY AAPL | -0.07% | 1 second | 3 months ago | $267.78 | $267.55 | -1.7% |
BUY AAPL | -0.07% | 3 seconds | 3 months ago | $267.78 | $267.55 | -1.7% |
BUY AAPL | 0% | 12 seconds | 3 months ago | $266.99 | $266.97 | -1.48% |
BUY AAPL | 0% | 48 seconds | 3 months ago | $267 | $266.97 | -1.48% |
SELL AAPL | -0.3% | 17 seconds | 3 months ago | $266.5695 | $267.3905 | -1.64% |
SELL AAPL | -0.3% | 29 seconds | 3 months ago | $266.5695 | $267.4005 | -1.64% |
BUY AAPL | 0% | 2 seconds | 3 months ago | $267 | $266.97 | -1.48% |
SELL AAPL | -0.3% | 2 seconds | 3 months ago | $266.5695 | $267.4005 | -1.64% |
BUY AAPL | 0% | 2 seconds | 3 months ago | $267 | $266.97 | -1.48% |
BUY AAPL | -0.04% | 42 seconds | 3 months ago | $268.3 | $268.23 | -1.95% |
SELL AAPL | -0.3% | 4 seconds | 3 months ago | $268.0473 | $268.8326 | -2.17% |
BUY AAPL | 0% | 4 seconds | 3 months ago | $268.46 | $268.4399 | -2.02% |
BUY AAPL | 0% | 4 seconds | 3 months ago | $268.46 | $268.4299 | -2.02% |
SELL AAPL | -0.3% | 4 seconds | 3 months ago | $268.0473 | $268.8728 | -2.18% |
BUY AAPL | 0% | 3 seconds | 3 months ago | $268.49 | $268.47 | -2.03% |
BUY AAPL | 0% | 3 seconds | 3 months ago | $268.1699 | $268.1401 | -1.91% |
BUY AAPL | 0% | 2 seconds | 3 months ago | $267.9099 | $267.8901 | -1.82% |
BUY AAPL | 0% | 1 second | 3 months ago | $268.6201 | $268.5901 | -2.08% |
BUY AAPL | -0.15% | 26 seconds | 3 months ago | $270.79 | $270.4199 | -2.74% |
BUY AAPL | +0.04% | 25 seconds | 3 months ago | $270.72 | $270.78 | -2.87% |
SELL AAPL | -0.33% | 1 second | 3 months ago | $270.3039 | $271.1762 | -3.01% |
SELL AAPL | -0.33% | 1 second | 3 months ago | $270.3438 | $271.1962 | -3.02% |
BUY AAPL | +0.04% | 1 second | 3 months ago | $270.6899 | $270.75 | -2.86% |
SELL AAPL | -0.3% | 1 second | 3 months ago | $270.2439 | $271.0261 | -2.96% |
SELL AAPL | -0.33% | 2 seconds | 3 months ago | $270.1842 | $271.1161 | -2.99% |
BUY AAPL | +0.04% | 2 seconds | 3 months ago | $270.54 | $270.6401 | -2.82% |
BUY AAPL | -0.04% | 26 seconds | 3 months ago | $272.25 | $272.1301 | -3.35% |
BUY AAPL | -0.04% | 18 seconds | 3 months ago | $272.25 | $272.1001 | -3.34% |
BUY AAPL | -0.04% | 3 seconds | 3 months ago | $272.25 | $272.1001 | -3.34% |
BUY AAPL | -0.04% | 2 seconds | 3 months ago | $272.25 | $272.1001 | -3.34% |
BUY AAPL | -0.07% | 1 second | 3 months ago | $272.25 | $272.01 | -3.31% |
BUY AAPL | -0.15% | 56 seconds | 3 months ago | $272 | $271.6499 | -3.18% |
BUY AAPL | -0.07% | 18 seconds | 3 months ago | $272 | $271.8101 | -3.24% |
SELL AAPL | -0.37% | 2 seconds | 3 months ago | $271.4323 | $272.408 | -3.45% |
SELL AAPL | -0.37% | 2 seconds | 3 months ago | $271.4323 | $272.408 | -3.45% |
BUY AAPL | -0.07% | 2 seconds | 3 months ago | $272 | $271.8401 | -3.25% |
BUY AAPL | -0.04% | 2 seconds | 3 months ago | $272.1001 | $272.01 | -3.31% |
BUY AAPL | -0.04% | 43 seconds | 3 months ago | $272.1599 | $272.01 | -3.31% |
SELL AAPL | -0.33% | 15 seconds | 3 months ago | $271.6019 | $272.5083 | -3.49% |
SELL AAPL | -0.33% | 16 seconds | 3 months ago | $271.6019 | $272.5083 | -3.49% |
SELL AAPL | -0.37% | 3 seconds | 3 months ago | $271.6019 | $272.5682 | -3.51% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $272.1599 | $272.01 | -3.31% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $272.1599 | $272.01 | -3.31% |
SELL AAPL | -0.4% | 4 seconds | 3 months ago | $272.2509 | $273.3595 | -3.79% |
BUY AAPL | -0.11% | 3 seconds | 3 months ago | $272.9099 | $272.6599 | -3.54% |
BUY AAPL | -0.11% | 2 seconds | 3 months ago | $272.9099 | $272.6599 | -3.54% |
BUY AAPL | -0.07% | 4 seconds | 3 months ago | $272.8501 | $272.6101 | -3.52% |
BUY AAPL | -0.07% | 0 seconds | 3 months ago | $272.8501 | $272.6101 | -3.52% |
BUY AAPL | -0.07% | 1 second | 3 months ago | $272.8501 | $272.6101 | -3.52% |
BUY AAPL | -0.07% | 28 seconds | 3 months ago | $272.23 | $272.04 | -3.32% |
BUY AAPL | -0.04% | 49 seconds | 3 months ago | $272.19 | $272.05 | -3.32% |
SELL AAPL | -0.37% | 16 seconds | 3 months ago | $271.6019 | $272.5983 | -3.52% |
SELL AAPL | -0.33% | 19 seconds | 3 months ago | $271.6918 | $272.6384 | -3.53% |
BUY AAPL | -0.04% | 3 seconds | 3 months ago | $272.18 | $272.1 | -3.34% |
SELL AAPL | -0.33% | 2 seconds | 3 months ago | $271.6918 | $272.5983 | -3.52% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $272.15 | $272.1 | -3.34% |
BUY AAPL | -0.04% | 2 seconds | 3 months ago | $272.85 | $272.72 | -3.56% |
BUY AAPL | -0.11% | 38 seconds | 3 months ago | $272.99 | $272.72 | -3.56% |
SELL AAPL | -0.33% | 14 seconds | 3 months ago | $272.3109 | $273.2593 | -3.75% |
SELL AAPL | -0.29% | 15 seconds | 3 months ago | $272.4307 | $273.2593 | -3.75% |
BUY AAPL | -0.07% | 2 seconds | 3 months ago | $272.99 | $272.77 | -3.58% |
SELL AAPL | -0.37% | 1 second | 3 months ago | $272.4307 | $273.3995 | -3.8% |
BUY AAPL | -0.07% | 1 second | 3 months ago | $272.99 | $272.84 | -3.6% |
BUY AAPL | -0.07% | 0 seconds | 3 months ago | $272.82 | $272.65 | -3.54% |
BUY AAPL | -0.04% | 0 seconds | 3 months ago | $272.68 | $272.56 | -3.5% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $272.68 | $272.56 | -3.5% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $272.5 | $272.4 | -3.45% |
BUY AAPL | -0.04% | 0 seconds | 3 months ago | $272.95 | $272.8901 | -3.62% |
BUY AAPL | -0.07% | 1 second | 3 months ago | $273.3301 | $273.1001 | -3.69% |
BUY AAPL | -0.07% | 1 second | 3 months ago | $273.95 | $273.71 | -3.91% |
BUY AAPL | -0.05% | 12 minutes | 3 months ago | $273.79 | $273.6401 | -3.88% |
BUY AAPL | +0.03% | 12 minutes | 3 months ago | $273.5601 | $273.6401 | -3.88% |
BUY AAPL | -0.1% | 40 seconds | 3 months ago | $273.6499 | $273.3701 | -3.79% |
BUY AAPL | -0.1% | 6 seconds | 3 months ago | $273.6499 | $273.3701 | -3.79% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $273.55 | $273.47 | -3.82% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $273.55 | $273.47 | -3.82% |
BUY AAPL | -0.04% | 46 seconds | 3 months ago | $273.55 | $273.47 | -3.82% |
SELL AAPL | -0.33% | 29 minutes | 3 months ago | $273.0897 | $273.9604 | -4% |
BUY AAPL | -0.04% | 24 minutes | 3 months ago | $273.6001 | $273.47 | -3.82% |
SELL AAPL | -0.33% | 24 minutes | 3 months ago | $273.0597 | $273.9604 | -4% |
BUY AAPL | -0.04% | 40 seconds | 3 months ago | $273.55 | $273.47 | -3.82% |
BUY AAPL | -0.07% | 34 minutes | 3 months ago | $273.6301 | $273.47 | -3.82% |
BUY AAPL | -0.04% | 25 minutes | 3 months ago | $273.6101 | $273.47 | -3.82% |
SELL AAPL | -0.33% | 29 minutes | 3 months ago | $273.0897 | $273.9604 | -4% |
SELL AAPL | -0.33% | 29 minutes | 3 months ago | $273.0897 | $273.9604 | -4% |
BUY AAPL | -0.04% | 28 minutes | 3 months ago | $273.5701 | $273.47 | -3.82% |
BUY AAPL | -0.04% | 29 minutes | 3 months ago | $273.5701 | $273.47 | -3.82% |
SELL AAPL | -0.33% | 2 seconds | 3 months ago | $273.0597 | $273.9604 | -4% |
SELL AAPL | -0.33% | 29 minutes | 3 months ago | $273.0897 | $273.9604 | -4% |
BUY AAPL | -0.04% | 36 minutes | 3 months ago | $273.5901 | $273.47 | -3.82% |
SELL AAPL | -0.33% | 23 minutes | 3 months ago | $273.0597 | $273.9604 | -4% |
BUY AAPL | -0.07% | 35 minutes | 3 months ago | $273.6301 | $273.47 | -3.82% |
BUY AAPL | -0.07% | 34 minutes | 3 months ago | $273.6301 | $273.47 | -3.82% |
SELL AAPL | -0.33% | 33 minutes | 3 months ago | $273.0897 | $273.9604 | -4% |
SELL AAPL | -0.33% | 34 minutes | 3 months ago | $273.0897 | $273.9604 | -4% |
SELL AAPL | -0.33% | 25 minutes | 3 months ago | $273.0597 | $273.9604 | -4% |
BUY AAPL | -0.04% | 29 minutes | 3 months ago | $273.5701 | $273.47 | -3.82% |
SELL AAPL | -0.33% | 35 minutes | 3 months ago | $273.0897 | $273.9604 | -4% |
BUY AAPL | -0.22% | 1 hour | 3 months ago | $274.02 | $273.47 | -3.82% |
BUY AAPL | -0.07% | 33 minutes | 3 months ago | $273.6301 | $273.47 | -3.82% |
BUY AAPL | -0.04% | 36 minutes | 3 months ago | $273.5901 | $273.47 | -3.82% |
SELL AAPL | -0.29% | 36 minutes | 3 months ago | $273.1296 | $273.9604 | -4% |
BUY AAPL | -0.11% | 1 hour | 3 months ago | $273.75 | $273.47 | -3.82% |
BUY AAPL | -0.15% | 1 hour | 3 months ago | $273.9199 | $273.47 | -3.82% |
SELL AAPL | -0.33% | 34 minutes | 3 months ago | $273.0897 | $273.9604 | -4% |
SELL AAPL | -0.22% | 1 hour | 3 months ago | $273.3793 | $273.9604 | -4% |
BUY AAPL | -0.15% | 1 hour | 3 months ago | $273.8601 | $273.47 | -3.82% |
SELL AAPL | -0.18% | 1 hour | 3 months ago | $273.4393 | $273.9604 | -4% |
SELL AAPL | -0.33% | 36 minutes | 3 months ago | $273.0897 | $273.9604 | -4% |
SELL AAPL | -0.18% | 1 hour | 3 months ago | $273.4293 | $273.9604 | -4% |
SELL AAPL | -0.29% | 36 minutes | 3 months ago | $273.1296 | $273.9604 | -4% |
SELL AAPL | -0.15% | 1 hour | 3 months ago | $273.589 | $273.9604 | -4% |
SELL AAPL | -0.15% | 1 hour | 3 months ago | $273.579 | $273.9604 | -4% |
BUY AAPL | -0.18% | 1 hour | 3 months ago | $273.97 | $273.47 | -3.82% |
SELL AAPL | -0.22% | 1 hour | 3 months ago | $273.3793 | $273.9604 | -4% |
SELL AAPL | -0.18% | 1 hour | 3 months ago | $273.4193 | $273.9604 | -4% |
SELL AAPL | -0.18% | 1 hour | 3 months ago | $273.4692 | $273.9604 | -4% |
BUY AAPL | -0.15% | 1 hour | 3 months ago | $273.8601 | $273.47 | -3.82% |
BUY AAPL | -0.15% | 1 hour | 3 months ago | $273.8901 | $273.47 | -3.82% |
BUY AAPL | -0.22% | 1 hour | 3 months ago | $274.02 | $273.47 | -3.82% |
SELL AAPL | -0.18% | 1 hour | 3 months ago | $273.4592 | $273.9604 | -4% |
SELL AAPL | -0.22% | 1 hour | 3 months ago | $273.3893 | $273.9604 | -4% |
SELL AAPL | -0.15% | 1 hour | 3 months ago | $273.539 | $273.9604 | -4% |
SELL AAPL | -0.18% | 1 hour | 3 months ago | $273.4293 | $273.9604 | -4% |
BUY AAPL | -0.15% | 1 hour | 3 months ago | $273.8601 | $273.47 | -3.82% |
BUY AAPL | -0.15% | 1 hour | 3 months ago | $273.8901 | $273.47 | -3.82% |
SELL AAPL | -0.22% | 1 hour | 3 months ago | $273.3893 | $273.9604 | -4% |
BUY AAPL | -0.15% | 1 hour | 3 months ago | $273.8501 | $273.47 | -3.82% |
SELL AAPL | -0.22% | 1 hour | 3 months ago | $273.3993 | $273.9604 | -4% |
SELL AAPL | -0.22% | 1 hour | 3 months ago | $273.4093 | $273.9604 | -4% |
BUY AAPL | -0.11% | 1 hour | 3 months ago | $273.8101 | $273.47 | -3.82% |
BUY AAPL | -0.04% | 1 hour | 3 months ago | $273.5701 | $273.47 | -3.82% |
BUY AAPL | -0.11% | 1 hour | 3 months ago | $273.72 | $273.47 | -3.82% |
BUY AAPL | -0.15% | 1 hour | 3 months ago | $273.8201 | $273.47 | -3.82% |
SELL AAPL | +0.18% | 3 hours | 3 months ago | $274.5075 | $273.9604 | -4% |
SELL AAPL | -0.22% | 1 hour | 3 months ago | $273.3393 | $273.9604 | -4% |
BUY AAPL | -0.15% | 1 hour | 3 months ago | $273.9199 | $273.47 | -3.82% |
BUY AAPL | -0.11% | 1 hour | 3 months ago | $273.77 | $273.47 | -3.82% |
BUY AAPL | -0.62% | 3 hours | 3 months ago | $275.1201 | $273.47 | -3.82% |
BUY AAPL | -0.58% | 3 hours | 3 months ago | $275.0901 | $273.47 | -3.82% |
BUY AAPL | -0.55% | 3 hours | 3 months ago | $274.9299 | $273.47 | -3.82% |
BUY AAPL | -0.11% | 1 hour | 3 months ago | $273.8 | $273.47 | -3.82% |
SELL AAPL | +0.22% | 3 hours | 3 months ago | $274.5575 | $273.9604 | -4% |
SELL AAPL | +0.25% | 3 hours | 3 months ago | $274.6574 | $273.9604 | -4% |
BUY AAPL | -0.58% | 3 hours | 3 months ago | $275.03 | $273.47 | -3.82% |
BUY AAPL | -0.58% | 3 hours | 3 months ago | $275.03 | $273.47 | -3.82% |
SELL AAPL | +0.22% | 3 hours | 3 months ago | $274.5175 | $273.9604 | -4% |
BUY AAPL | -0.58% | 3 hours | 3 months ago | $275.03 | $273.47 | -3.82% |
SELL AAPL | +0.22% | 3 hours | 3 months ago | $274.5974 | $273.9604 | -4% |
BUY AAPL | -0.55% | 3 hours | 3 months ago | $274.99 | $273.47 | -3.82% |
SELL AAPL | +0.15% | 3 hours | 3 months ago | $274.3978 | $273.9604 | -4% |
SELL AAPL | +0.22% | 3 hours | 3 months ago | $274.5775 | $273.9604 | -4% |
BUY AAPL | -0.58% | 3 hours | 3 months ago | $275.0801 | $273.47 | -3.82% |
BUY AAPL | -0.58% | 3 hours | 3 months ago | $275.0701 | $273.47 | -3.82% |
SELL AAPL | +0.22% | 3 hours | 3 months ago | $274.5875 | $273.9604 | -4% |
BUY AAPL | -0.58% | 3 hours | 3 months ago | $275.0801 | $273.47 | -3.82% |
BUY AAPL | -0.51% | 3 hours | 3 months ago | $274.8501 | $273.47 | -3.82% |
SELL AAPL | +0.22% | 3 hours | 3 months ago | $274.6074 | $273.9604 | -4% |
SELL AAPL | +0.22% | 3 hours | 3 months ago | $274.6074 | $273.9604 | -4% |
SELL AAPL | -0.33% | 35 seconds | 3 months ago | $273.0597 | $273.9604 | -4% |
BUY AAPL | -0.51% | 3 hours | 3 months ago | $274.8301 | $273.47 | -3.82% |
BUY AAPL | -0.51% | 3 hours | 3 months ago | $274.8301 | $273.47 | -3.82% |
BUY AAPL | -0.51% | 3 hours | 3 months ago | $274.8301 | $273.47 | -3.82% |
SELL AAPL | +0.18% | 3 hours | 3 months ago | $274.4278 | $273.9604 | -4% |
SELL AAPL | +0.15% | 3 hours | 3 months ago | $274.3978 | $273.9604 | -4% |
BUY AAPL | -0.55% | 3 hours | 3 months ago | $274.95 | $273.47 | -3.82% |
SELL AAPL | +0.15% | 3 hours | 3 months ago | $274.3978 | $273.9604 | -4% |
SELL AAPL | -0.33% | 3 seconds | 3 months ago | $273.0597 | $273.9604 | -4% |
SELL AAPL | -0.33% | 3 seconds | 3 months ago | $273.0597 | $273.9604 | -4% |
BUY AAPL | -0.04% | 2 seconds | 3 months ago | $273.55 | $273.47 | -3.82% |
BUY AAPL | -0.07% | 4 seconds | 3 months ago | $273.6799 | $273.47 | -3.82% |
BUY AAPL | -0.07% | 1 second | 3 months ago | $273.6201 | $273.47 | -3.82% |
SELL AAPL | -0.37% | 18 seconds | 3 months ago | $273.0597 | $274.0306 | -4.02% |
SELL AAPL | -0.37% | 30 seconds | 3 months ago | $273.0597 | $274.0306 | -4.02% |
BUY AAPL | -0.04% | 2 seconds | 3 months ago | $273.6001 | $273.47 | -3.82% |
BUY AAPL | -0.04% | 2 seconds | 3 months ago | $273.6001 | $273.47 | -3.82% |
BUY AAPL | -0.04% | 51 seconds | 3 months ago | $273.6101 | $273.47 | -3.82% |
SELL AAPL | -0.37% | 18 seconds | 3 months ago | $273.0597 | $274.0206 | -4.02% |
SELL AAPL | -0.37% | 19 seconds | 3 months ago | $273.0597 | $274.0206 | -4.02% |
BUY AAPL | -0.04% | 4 seconds | 3 months ago | $273.6101 | $273.47 | -3.82% |
SELL AAPL | -0.37% | 5 seconds | 3 months ago | $273.0597 | $274.0206 | -4.02% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $273.6101 | $273.47 | -3.82% |
BUY AAPL | -0.04% | 2 seconds | 3 months ago | $273.5701 | $273.5 | -3.84% |
SELL AAPL | -0.37% | 4 seconds | 3 months ago | $273.0897 | $274.0406 | -4.03% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $273.6301 | $273.5 | -3.84% |
BUY AAPL | -0.04% | 2 seconds | 3 months ago | $273.5901 | $273.54 | -3.85% |
BUY AAPL | 0% | 2 seconds | 3 months ago | $273.75 | $273.71 | -3.91% |
SELL AAPL | -0.33% | 1 second | 3 months ago | $273.2693 | $274.1507 | -4.06% |
SELL AAPL | -0.33% | 2 seconds | 3 months ago | $273.2793 | $274.1406 | -4.06% |
BUY AAPL | -0.04% | 2 seconds | 3 months ago | $273.8101 | $273.6899 | -3.9% |
SELL AAPL | -0.33% | 1 second | 3 months ago | $273.3693 | $274.2209 | -4.09% |
BUY AAPL | 0% | 2 seconds | 3 months ago | $273.8 | $273.78 | -3.93% |
SELL AAPL | -0.29% | 2 seconds | 3 months ago | $273.4093 | $274.2107 | -4.08% |
BUY AAPL | -0.04% | 2 seconds | 3 months ago | $273.8501 | $273.77 | -3.93% |
BUY AAPL | 0% | 2 seconds | 3 months ago | $273.8301 | $273.8101 | -3.94% |
BUY AAPL | 0% | 1 second | 3 months ago | $273.8999 | $273.8801 | -3.97% |
SELL AAPL | -0.29% | 1 second | 3 months ago | $273.509 | $274.3408 | -4.13% |
SELL AAPL | -0.33% | 2 seconds | 3 months ago | $273.4692 | $274.3408 | -4.13% |
BUY AAPL | 0% | 1 second | 3 months ago | $273.9099 | $273.8999 | -3.98% |
SELL AAPL | -0.29% | 2 seconds | 3 months ago | $273.499 | $274.3308 | -4.13% |
BUY AAPL | 0% | 2 seconds | 3 months ago | $273.9299 | $273.8999 | -3.98% |
SELL AAPL | -0.29% | 2 seconds | 3 months ago | $273.489 | $274.3308 | -4.13% |
BUY AAPL | 0% | 1 second | 3 months ago | $273.8999 | $273.9099 | -3.98% |
BUY AAPL | 0% | 1 second | 3 months ago | $273.8501 | $273.8401 | -3.95% |
BUY AAPL | 0% | 26 seconds | 3 months ago | $273.9099 | $273.9199 | -3.98% |
SELL AAPL | -0.29% | 1 second | 3 months ago | $273.519 | $274.3408 | -4.13% |
SELL AAPL | -0.29% | 3 seconds | 3 months ago | $273.519 | $274.361 | -4.14% |
BUY AAPL | 0% | 4 seconds | 3 months ago | $273.9099 | $273.8999 | -3.98% |
SELL AAPL | -0.29% | 1 second | 3 months ago | $273.489 | $274.3308 | -4.13% |
SELL AAPL | -0.29% | 1 second | 3 months ago | $273.489 | $274.3208 | -4.12% |
BUY AAPL | 0% | 1 second | 3 months ago | $273.9199 | $273.8999 | -3.98% |
SELL AAPL | -0.29% | 3 seconds | 3 months ago | $273.4493 | $274.2709 | -4.11% |
BUY AAPL | 0% | 1 second | 3 months ago | $273.8801 | $273.8401 | -3.95% |
BUY AAPL | 0% | 1 second | 3 months ago | $273.8901 | $273.8601 | -3.96% |
BUY AAPL | 0% | 47 seconds | 3 months ago | $274.02 | $274.01 | -4.01% |
SELL AAPL | -0.29% | 16 seconds | 3 months ago | $273.5989 | $274.4311 | -4.16% |
SELL AAPL | -0.29% | 18 seconds | 3 months ago | $273.5989 | $274.4311 | -4.16% |
BUY AAPL | 0% | 3 seconds | 3 months ago | $274.02 | $274.01 | -4.01% |
SELL AAPL | -0.29% | 3 seconds | 3 months ago | $273.589 | $274.4311 | -4.16% |
BUY AAPL | 0% | 3 seconds | 3 months ago | $274.01 | $274.01 | -4.01% |
BUY AAPL | -0.04% | 50 seconds | 3 months ago | $274.0601 | $274 | -4.01% |
BUY AAPL | -0.07% | 46 seconds | 3 months ago | $274.2 | $274.04 | -4.02% |
SELL AAPL | -0.33% | 16 seconds | 3 months ago | $273.569 | $274.4311 | -4.16% |
SELL AAPL | -0.26% | 17 seconds | 3 months ago | $273.7586 | $274.4211 | -4.16% |
BUY AAPL | 0% | 3 seconds | 3 months ago | $274.1899 | $274.1799 | -4.07% |
SELL AAPL | -0.29% | 1 second | 3 months ago | $273.7586 | $274.6012 | -4.22% |
BUY AAPL | 0% | 1 second | 3 months ago | $274.1899 | $274.1699 | -4.07% |
BUY AAPL | 0% | 46 seconds | 3 months ago | $273.98 | $273.98 | -4% |
SELL AAPL | -0.29% | 15 seconds | 3 months ago | $273.5289 | $274.371 | -4.14% |
SELL AAPL | -0.29% | 17 seconds | 3 months ago | $273.559 | $274.381 | -4.14% |
BUY AAPL | 0% | 4 seconds | 3 months ago | $273.97 | $273.97 | -4% |
SELL AAPL | -0.33% | 4 seconds | 3 months ago | $273.5289 | $274.401 | -4.15% |
BUY AAPL | 0% | 1 second | 3 months ago | $273.97 | $273.9399 | -3.99% |
BUY AAPL | 0% | 53 seconds | 3 months ago | $273.73 | $273.7 | -3.91% |
SELL AAPL | -0.29% | 15 seconds | 3 months ago | $273.3793 | $274.2209 | -4.09% |
BUY AAPL | 0% | 28 seconds | 3 months ago | $273.78 | $273.8 | -3.94% |
SELL AAPL | -0.29% | 3 seconds | 3 months ago | $273.3693 | $274.2007 | -4.08% |
SELL AAPL | -0.33% | 15 seconds | 3 months ago | $273.3493 | $274.2209 | -4.09% |
SELL AAPL | -0.33% | 3 seconds | 3 months ago | $273.3493 | $274.2007 | -4.08% |
BUY AAPL | 0% | 9 seconds | 3 months ago | $273.74 | $273.78 | -3.93% |
BUY AAPL | 0% | 3 seconds | 3 months ago | $273.77 | $273.76 | -3.93% |
SELL AAPL | -0.33% | 7 seconds | 3 months ago | $273.2994 | $274.1907 | -4.08% |
SELL AAPL | -0.33% | 5 seconds | 3 months ago | $273.2994 | $274.1907 | -4.08% |
BUY AAPL | 0% | 4 seconds | 3 months ago | $273.73 | $273.71 | -3.91% |
BUY AAPL | 0% | 37 seconds | 3 months ago | $275.0901 | $275.0901 | -4.39% |
SELL AAPL | -0.29% | 19 seconds | 3 months ago | $274.6475 | $275.4928 | -4.53% |
SELL AAPL | -0.33% | 4 seconds | 3 months ago | $274.6475 | $275.5028 | -4.53% |
SELL AAPL | -0.33% | 1 second | 3 months ago | $274.6475 | $275.5028 | -4.53% |
BUY AAPL | 0% | 4 seconds | 3 months ago | $275.0801 | $275.0601 | -4.38% |
BUY AAPL | +0.04% | 1 minute | 3 months ago | $274.9399 | $275.04 | -4.37% |
BUY AAPL | +0% | 2 minutes | 3 months ago | $274.97 | $274.98 | -4.35% |
BUY AAPL | +0.01% | 1 minute | 3 months ago | $274.8801 | $274.9199 | -4.33% |
BUY AAPL | -0.07% | 3 minutes | 3 months ago | $275.0901 | $274.8701 | -4.31% |
BUY AAPL | -0.02% | 4 seconds | 3 months ago | $274.9299 | $274.8701 | -4.31% |
BUY AAPL | -0.15% | 14 minutes | 3 months ago | $274.6899 | $274.24 | -4.09% |
BUY AAPL | 0% | 1 minute | 3 months ago | $274.25 | $274.24 | -4.09% |
BUY AAPL | -0.04% | 32 seconds | 3 months ago | $274.77 | $274.6401 | -4.23% |
BUY AAPL | -0.04% | 1 minute | 3 months ago | $274.75 | $274.6401 | -4.23% |
BUY AAPL | -0.04% | 1 minute | 3 months ago | $274.74 | $274.6401 | -4.23% |
BUY AAPL | -0.04% | 1 minute | 3 months ago | $274.74 | $274.6401 | -4.23% |
SELL AAPL | -0.29% | 1 minute | 3 months ago | $274.3179 | $275.082 | -4.39% |
SELL AAPL | -0.29% | 1 minute | 3 months ago | $274.3179 | $275.082 | -4.39% |
SELL AAPL | -0.26% | 56 seconds | 3 months ago | $274.3378 | $275.082 | -4.39% |
SELL AAPL | -0.29% | 44 seconds | 3 months ago | $274.2879 | $275.082 | -4.39% |
BUY AAPL | -0.01% | 6 seconds | 3 months ago | $274.47 | $274.45 | -4.17% |
BUY AAPL | -0.11% | 56 seconds | 3 months ago | $274.74 | $274.4399 | -4.16% |
BUY AAPL | +1.93% | 2 days | 3 months ago | $269.45 | $274.6001 | -4.22% |
BUY AAPL | +1.93% | 2 days | 3 months ago | $269.45 | $274.6001 | -4.22% |
BUY AAPL | +1.91% | 2 days | 3 months ago | $269.45 | $274.6001 | -4.22% |
SELL AAPL | -2.27% | 2 days | 3 months ago | $268.906 | $275.0321 | -4.37% |
BUY AAPL | +1.93% | 2 days | 3 months ago | $269.45 | $274.6001 | -4.22% |
BUY AAPL | +1.71% | 5 days | 3 months ago | $269.99 | $274.6001 | -4.22% |
BUY AAPL | +1.93% | 2 days | 3 months ago | $269.45 | $274.6001 | -4.22% |
BUY AAPL | +1.71% | 5 days | 3 months ago | $269.99 | $274.6001 | -4.22% |
SELL AAPL | -2.27% | 2 days | 3 months ago | $268.906 | $275.0321 | -4.37% |
SELL AAPL | -2.27% | 2 days | 3 months ago | $268.906 | $275.0321 | -4.37% |
BUY AAPL | +1.88% | 5 days | 3 months ago | $269.54 | $274.6001 | -4.22% |
BUY AAPL | +1.93% | 2 days | 3 months ago | $269.45 | $274.6001 | -4.22% |
SELL AAPL | -2.27% | 2 days | 3 months ago | $268.906 | $275.0321 | -4.37% |
BUY AAPL | +1.67% | 5 days | 3 months ago | $270.0901 | $274.6001 | -4.22% |
BUY AAPL | +1.67% | 5 days | 3 months ago | $270.1001 | $274.6001 | -4.22% |
BUY AAPL | +2.12% | 5 days | 3 months ago | $268.8901 | $274.6001 | -4.22% |
BUY AAPL | +1.67% | 5 days | 3 months ago | $270.0901 | $274.6001 | -4.22% |
BUY AAPL | +1.7% | 5 days | 3 months ago | $270.01 | $274.6001 | -4.22% |
BUY AAPL | +1.88% | 5 days | 3 months ago | $269.54 | $274.6001 | -4.22% |
BUY AAPL | +1.7% | 5 days | 3 months ago | $270.01 | $274.6001 | -4.22% |
BUY AAPL | +1.67% | 5 days | 3 months ago | $270.1001 | $274.6001 | -4.22% |
SELL AAPL | -2.5% | 5 days | 3 months ago | $268.3668 | $275.0321 | -4.37% |
SELL AAPL | -2.5% | 5 days | 3 months ago | $268.3668 | $275.0321 | -4.37% |
SELL AAPL | -2.5% | 5 days | 3 months ago | $268.3668 | $275.0321 | -4.37% |
SELL AAPL | -2.5% | 5 days | 3 months ago | $268.3668 | $275.0321 | -4.37% |
BUY AAPL | +2.08% | 5 days | 3 months ago | $268.97 | $274.6001 | -4.22% |
BUY AAPL | +2.08% | 5 days | 3 months ago | $268.97 | $274.6001 | -4.22% |
BUY AAPL | +2.12% | 5 days | 3 months ago | $268.8999 | $274.6001 | -4.22% |
BUY AAPL | +2.08% | 5 days | 3 months ago | $268.97 | $274.6001 | -4.22% |
BUY AAPL | +0.04% | 2 seconds | 3 months ago | $273.8601 | $273.97 | -4% |
BUY AAPL | 0% | 2 seconds | 3 months ago | $275.4399 | $275.4199 | -4.51% |
BUY AAPL | 0% | 2 seconds | 3 months ago | $273.25 | $273.23 | -3.74% |
BUY AAPL | -0.07% | 3 seconds | 3 months ago | $269.3701 | $269.22 | -2.31% |
BUY AAPL | -0.07% | 4 seconds | 3 months ago | $269.2 | $269.02 | -2.23% |
BUY AAPL | 0% | 2 seconds | 3 months ago | $269.1799 | $269.1499 | -2.28% |
BUY AAPL | 0% | 2 seconds | 3 months ago | $269.6101 | $269.5901 | -2.44% |
BUY AAPL | 0% | 2 seconds | 3 months ago | $272.4299 | $272.3999 | -3.45% |
BUY AAPL | -0.07% | 2 seconds | 3 months ago | $269.5701 | $269.4099 | -2.38% |
BUY AAPL | -0.11% | 2 seconds | 3 months ago | $269.74 | $269.45 | -2.39% |
BUY AAPL | 0% | 3 seconds | 3 months ago | $270.1 | $270.09 | -2.62% |
BUY AAPL | 0% | 1 second | 3 months ago | $269.3701 | $269.3501 | -2.35% |
BUY AAPL | 0% | 1 second | 3 months ago | $270.48 | $270.46 | -2.75% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $269.1499 | $269.0601 | -2.25% |
BUY AAPL | -0.11% | 1 second | 3 months ago | $269.8701 | $269.5701 | -2.43% |
BUY AAPL | +0.04% | 51 minutes | 3 months ago | $270.21 | $270.28 | -2.69% |
SELL AAPL | -0.41% | 52 minutes | 3 months ago | $269.6149 | $270.7557 | -2.86% |
BUY AAPL | +0.04% | 51 minutes | 3 months ago | $270.21 | $270.28 | -2.69% |
BUY AAPL | -0.7% | 5 hours | 3 months ago | $272.2 | $270.28 | -2.69% |
SELL AAPL | -0.45% | 51 minutes | 3 months ago | $269.6049 | $270.7557 | -2.86% |
BUY AAPL | +0.04% | 51 minutes | 3 months ago | $270.21 | $270.28 | -2.69% |
SELL AAPL | -0.41% | 51 minutes | 3 months ago | $269.6149 | $270.7557 | -2.86% |
SELL AAPL | -0.41% | 52 minutes | 3 months ago | $269.6149 | $270.7557 | -2.86% |
BUY AAPL | -0.81% | 5 hours | 3 months ago | $272.49 | $270.28 | -2.69% |
BUY AAPL | +0.07% | 50 minutes | 3 months ago | $270.1001 | $270.28 | -2.69% |
BUY AAPL | +0.04% | 52 minutes | 3 months ago | $270.1599 | $270.28 | -2.69% |
SELL AAPL | -0.41% | 51 minutes | 3 months ago | $269.6149 | $270.7557 | -2.86% |
SELL AAPL | -0.41% | 52 minutes | 3 months ago | $269.6149 | $270.7557 | -2.86% |
SELL AAPL | +0.37% | 5 hours | 3 months ago | $271.7816 | $270.7557 | -2.86% |
SELL AAPL | +0.48% | 5 hours | 3 months ago | $272.0712 | $270.7557 | -2.86% |
BUY AAPL | +0.04% | 51 minutes | 3 months ago | $270.1699 | $270.28 | -2.69% |
BUY AAPL | +0.04% | 52 minutes | 3 months ago | $270.21 | $270.28 | -2.69% |
BUY AAPL | +0.04% | 52 minutes | 3 months ago | $270.21 | $270.28 | -2.69% |
BUY AAPL | -0.7% | 5 hours | 3 months ago | $272.1799 | $270.28 | -2.69% |
BUY AAPL | -0.81% | 5 hours | 3 months ago | $272.5 | $270.28 | -2.69% |
SELL AAPL | -0.41% | 51 minutes | 3 months ago | $269.6149 | $270.7557 | -2.86% |
BUY AAPL | +0.04% | 52 minutes | 3 months ago | $270.21 | $270.28 | -2.69% |
SELL AAPL | +0.4% | 5 hours | 3 months ago | $271.8316 | $270.7557 | -2.86% |
SELL AAPL | -0.41% | 52 minutes | 3 months ago | $269.6149 | $270.7557 | -2.86% |
BUY AAPL | -0.73% | 5 hours | 3 months ago | $272.24 | $270.28 | -2.69% |
BUY AAPL | -0.73% | 5 hours | 3 months ago | $272.25 | $270.28 | -2.69% |
SELL AAPL | +0.37% | 5 hours | 3 months ago | $271.7917 | $270.7557 | -2.86% |
BUY AAPL | -0.84% | 5 hours | 3 months ago | $272.5801 | $270.28 | -2.69% |
BUY AAPL | +0.04% | 52 minutes | 3 months ago | $270.21 | $270.28 | -2.69% |
BUY AAPL | -0.7% | 5 hours | 3 months ago | $272.2 | $270.28 | -2.69% |
SELL AAPL | +0.4% | 5 hours | 3 months ago | $271.8615 | $270.7557 | -2.86% |
SELL AAPL | +0.48% | 5 hours | 3 months ago | $272.0912 | $270.7557 | -2.86% |
SELL AAPL | +0.37% | 5 hours | 3 months ago | $271.7716 | $270.7557 | -2.86% |
BUY AAPL | -0.84% | 5 hours | 3 months ago | $272.53 | $270.28 | -2.69% |
SELL AAPL | +0.37% | 5 hours | 3 months ago | $271.7416 | $270.7557 | -2.86% |
BUY AAPL | -0.81% | 5 hours | 3 months ago | $272.47 | $270.28 | -2.69% |
SELL AAPL | +0.48% | 5 hours | 3 months ago | $272.0312 | $270.7557 | -2.86% |
SELL AAPL | +0.48% | 5 hours | 3 months ago | $272.0413 | $270.7557 | -2.86% |
BUY AAPL | -0.81% | 5 hours | 3 months ago | $272.5 | $270.28 | -2.69% |
SELL AAPL | +0.48% | 5 hours | 3 months ago | $272.0513 | $270.7557 | -2.86% |
SELL AAPL | +0.48% | 5 hours | 3 months ago | $272.0312 | $270.7557 | -2.86% |
BUY AAPL | -0.81% | 5 hours | 3 months ago | $272.5 | $270.28 | -2.69% |
BUY AAPL | -0.84% | 5 hours | 3 months ago | $272.5801 | $270.28 | -2.69% |
SELL AAPL | +0.48% | 5 hours | 3 months ago | $272.0513 | $270.7557 | -2.86% |
BUY AAPL | -0.77% | 5 hours | 3 months ago | $272.3701 | $270.28 | -2.69% |
BUY AAPL | -0.81% | 5 hours | 3 months ago | $272.48 | $270.28 | -2.69% |
BUY AAPL | -0.81% | 5 hours | 3 months ago | $272.49 | $270.28 | -2.69% |
BUY AAPL | -0.88% | 5 hours | 3 months ago | $272.6401 | $270.28 | -2.69% |
SELL AAPL | +0.44% | 5 hours | 3 months ago | $271.9216 | $270.7557 | -2.86% |
BUY AAPL | -0.77% | 5 hours | 3 months ago | $272.3901 | $270.28 | -2.69% |
SELL AAPL | +0.51% | 5 hours | 3 months ago | $272.1911 | $270.7557 | -2.86% |
BUY AAPL | -0.77% | 5 hours | 3 months ago | $272.3999 | $270.28 | -2.69% |
BUY AAPL | -0.81% | 5 hours | 3 months ago | $272.48 | $270.28 | -2.69% |
BUY AAPL | -0.77% | 5 hours | 3 months ago | $272.3601 | $270.28 | -2.69% |
SELL AAPL | +0.44% | 5 hours | 3 months ago | $271.9615 | $270.7557 | -2.86% |
BUY AAPL | -0.7% | 5 hours | 3 months ago | $272.21 | $270.28 | -2.69% |
SELL AAPL | +0.37% | 5 hours | 3 months ago | $271.7816 | $270.7557 | -2.86% |
BUY AAPL | -0.77% | 5 hours | 3 months ago | $272.4199 | $270.28 | -2.69% |
BUY AAPL | -0.88% | 6 hours | 3 months ago | $272.6699 | $270.28 | -2.69% |
BUY AAPL | -0.77% | 5 hours | 3 months ago | $272.3701 | $270.28 | -2.69% |
SELL AAPL | +0.4% | 5 hours | 3 months ago | $271.9016 | $270.7557 | -2.86% |
SELL AAPL | +0.44% | 5 hours | 3 months ago | $271.9116 | $270.7557 | -2.86% |
BUY AAPL | -0.81% | 5 hours | 3 months ago | $272.5 | $270.28 | -2.69% |
SELL AAPL | +0.51% | 5 hours | 3 months ago | $272.1311 | $270.7557 | -2.86% |
BUY AAPL | -0.77% | 5 hours | 3 months ago | $272.3999 | $270.28 | -2.69% |
SELL AAPL | +0.48% | 5 hours | 3 months ago | $272.0912 | $270.7557 | -2.86% |
SELL AAPL | +0.59% | 6 hours | 3 months ago | $272.3408 | $270.7557 | -2.86% |
SELL AAPL | +0.48% | 5 hours | 3 months ago | $272.0612 | $270.7557 | -2.86% |
BUY AAPL | -0.88% | 6 hours | 3 months ago | $272.6499 | $270.28 | -2.69% |
SELL AAPL | +0.55% | 6 hours | 3 months ago | $272.2509 | $270.7557 | -2.86% |
SELL AAPL | +0.44% | 5 hours | 3 months ago | $271.9913 | $270.7557 | -2.86% |
BUY AAPL | -0.81% | 5 hours | 3 months ago | $272.45 | $270.28 | -2.69% |
BUY AAPL | -0.92% | 6 hours | 3 months ago | $272.73 | $270.28 | -2.69% |
SELL AAPL | +0.59% | 6 hours | 3 months ago | $272.3708 | $270.7557 | -2.86% |
SELL AAPL | +0.55% | 6 hours | 3 months ago | $272.2409 | $270.7557 | -2.86% |
BUY AAPL | -0.81% | 5 hours | 3 months ago | $272.46 | $270.28 | -2.69% |
BUY AAPL | -0.88% | 5 hours | 3 months ago | $272.7 | $270.28 | -2.69% |
SELL AAPL | +0.59% | 6 hours | 3 months ago | $272.3408 | $270.7557 | -2.86% |
SELL AAPL | +0.55% | 5 hours | 3 months ago | $272.2211 | $270.7557 | -2.86% |
BUY AAPL | -0.88% | 6 hours | 3 months ago | $272.7 | $270.28 | -2.69% |
BUY AAPL | -0.88% | 5 hours | 3 months ago | $272.6699 | $270.28 | -2.69% |
BUY AAPL | -0.95% | 6 hours | 3 months ago | $272.9199 | $270.28 | -2.69% |
BUY AAPL | -0.92% | 6 hours | 3 months ago | $272.78 | $270.28 | -2.69% |
BUY AAPL | -0.88% | 6 hours | 3 months ago | $272.6799 | $270.28 | -2.69% |
SELL AAPL | +0.62% | 6 hours | 3 months ago | $272.4408 | $270.7557 | -2.86% |
SELL AAPL | +0.55% | 6 hours | 3 months ago | $272.2111 | $270.7557 | -2.86% |
BUY AAPL | -0.88% | 6 hours | 3 months ago | $272.6699 | $270.28 | -2.69% |
BUY AAPL | -0.88% | 6 hours | 3 months ago | $272.6799 | $270.28 | -2.69% |
BUY AAPL | -0.92% | 6 hours | 3 months ago | $272.8101 | $270.28 | -2.69% |
SELL AAPL | +0.55% | 6 hours | 3 months ago | $272.2708 | $270.7557 | -2.86% |
BUY AAPL | -0.92% | 6 hours | 3 months ago | $272.8101 | $270.28 | -2.69% |
BUY AAPL | -0.84% | 6 hours | 3 months ago | $272.53 | $270.28 | -2.69% |
SELL AAPL | +0.55% | 6 hours | 3 months ago | $272.2211 | $270.7557 | -2.86% |
BUY AAPL | -0.92% | 6 hours | 3 months ago | $272.74 | $270.28 | -2.69% |
BUY AAPL | -0.84% | 6 hours | 3 months ago | $272.6001 | $270.28 | -2.69% |
SELL AAPL | +0.62% | 6 hours | 3 months ago | $272.5005 | $270.7557 | -2.86% |
SELL AAPL | +0.51% | 6 hours | 3 months ago | $272.1212 | $270.7557 | -2.86% |
BUY AAPL | -0.92% | 6 hours | 3 months ago | $272.75 | $270.28 | -2.69% |
BUY AAPL | -0.92% | 6 hours | 3 months ago | $272.74 | $270.28 | -2.69% |
SELL AAPL | +0.55% | 6 hours | 3 months ago | $272.2509 | $270.7557 | -2.86% |
BUY AAPL | -0.88% | 6 hours | 3 months ago | $272.71 | $270.28 | -2.69% |
BUY AAPL | -0.84% | 6 hours | 3 months ago | $272.6001 | $270.28 | -2.69% |
SELL AAPL | +0.15% | 6 hours | 3 months ago | $271.1727 | $270.7557 | -2.86% |
SELL AAPL | +0.51% | 6 hours | 3 months ago | $272.1612 | $270.7557 | -2.86% |
BUY AAPL | -0.84% | 6 hours | 3 months ago | $272.5701 | $270.28 | -2.69% |
BUY AAPL | -0.48% | 6 hours | 3 months ago | $271.6201 | $270.28 | -2.69% |
SELL AAPL | +0.51% | 6 hours | 3 months ago | $272.1411 | $270.7557 | -2.86% |
SELL AAPL | +0.55% | 6 hours | 3 months ago | $272.2509 | $270.7557 | -2.86% |
SELL AAPL | +0.51% | 6 hours | 3 months ago | $272.1112 | $270.7557 | -2.86% |
BUY AAPL | -0.44% | 6 hours | 3 months ago | $271.52 | $270.28 | -2.69% |
BUY AAPL | +0.41% | 7 hours | 3 months ago | $269.1799 | $270.28 | -2.69% |
BUY AAPL | -0.48% | 6 hours | 3 months ago | $271.6001 | $270.28 | -2.69% |
SELL AAPL | +0.15% | 6 hours | 3 months ago | $271.1227 | $270.7557 | -2.86% |
BUY AAPL | -0.84% | 6 hours | 3 months ago | $272.5901 | $270.28 | -2.69% |
BUY AAPL | -0.44% | 6 hours | 3 months ago | $271.49 | $270.28 | -2.69% |
SELL AAPL | -0.78% | 7 hours | 3 months ago | $268.6864 | $270.7557 | -2.86% |
BUY AAPL | +0.15% | 8 hours | 3 months ago | $269.8801 | $270.28 | -2.69% |
SELL AAPL | -0.78% | 7 hours | 3 months ago | $268.6864 | $270.7557 | -2.86% |
SELL AAPL | +0.11% | 6 hours | 3 months ago | $271.0528 | $270.7557 | -2.86% |
SELL AAPL | -0.78% | 7 hours | 3 months ago | $268.6864 | $270.7557 | -2.86% |
BUY AAPL | +0.48% | 7 hours | 3 months ago | $268.97 | $270.28 | -2.69% |
SELL AAPL | +0.11% | 6 hours | 3 months ago | $271.0627 | $270.7557 | -2.86% |
BUY AAPL | +0.41% | 7 hours | 3 months ago | $269.1799 | $270.28 | -2.69% |
BUY AAPL | +0.45% | 7 hours | 3 months ago | $269.1001 | $270.28 | -2.69% |
SELL AAPL | -0.52% | 8 hours | 3 months ago | $269.3553 | $270.7557 | -2.86% |
BUY AAPL | +0.15% | 8 hours | 3 months ago | $269.8801 | $270.28 | -2.69% |
SELL AAPL | -0.52% | 8 hours | 3 months ago | $269.3553 | $270.7557 | -2.86% |
BUY AAPL | +0.15% | 8 hours | 3 months ago | $269.8801 | $270.28 | -2.69% |
SELL AAPL | -0.78% | 7 hours | 3 months ago | $268.6664 | $270.7557 | -2.86% |
SELL AAPL | -0.52% | 8 hours | 3 months ago | $269.3553 | $270.7557 | -2.86% |
BUY AAPL | +0.41% | 7 hours | 3 months ago | $269.1799 | $270.28 | -2.69% |
BUY AAPL | +0.15% | 8 hours | 3 months ago | $269.8801 | $270.28 | -2.69% |
SELL AAPL | -0.52% | 8 hours | 3 months ago | $269.3653 | $270.7557 | -2.86% |
BUY AAPL | +0.26% | 8 hours | 3 months ago | $269.54 | $270.28 | -2.69% |
SELL AAPL | -0.52% | 8 hours | 3 months ago | $269.3653 | $270.7557 | -2.86% |
SELL AAPL | -0.48% | 8 hours | 3 months ago | $269.4153 | $270.7557 | -2.86% |
BUY AAPL | +0.15% | 8 hours | 3 months ago | $269.8801 | $270.28 | -2.69% |
SELL AAPL | -0.52% | 8 hours | 3 months ago | $269.3553 | $270.7557 | -2.86% |
BUY AAPL | +0.15% | 8 hours | 3 months ago | $269.8801 | $270.28 | -2.69% |
BUY AAPL | +0.15% | 8 hours | 3 months ago | $269.8801 | $270.28 | -2.69% |
BUY AAPL | +0.26% | 8 hours | 3 months ago | $269.55 | $270.28 | -2.69% |
SELL AAPL | -0.63% | 8 hours | 3 months ago | $269.0257 | $270.7557 | -2.86% |
SELL AAPL | -0.63% | 8 hours | 3 months ago | $269.0257 | $270.7557 | -2.86% |
SELL AAPL | -0.63% | 8 hours | 3 months ago | $269.0257 | $270.7557 | -2.86% |
SELL AAPL | -0.52% | 8 hours | 3 months ago | $269.3653 | $270.7557 | -2.86% |
BUY AAPL | +0.26% | 8 hours | 3 months ago | $269.54 | $270.28 | -2.69% |
BUY AAPL | +0.15% | 8 hours | 3 months ago | $269.8901 | $270.28 | -2.69% |
BUY AAPL | +0.26% | 8 hours | 3 months ago | $269.54 | $270.28 | -2.69% |
SELL AAPL | -0.67% | 9 hours | 3 months ago | $268.936 | $270.7557 | -2.86% |
SELL AAPL | -0.63% | 8 hours | 3 months ago | $269.0257 | $270.7557 | -2.86% |
SELL AAPL | -0.63% | 8 hours | 3 months ago | $269.0458 | $270.7557 | -2.86% |
SELL AAPL | -0.63% | 8 hours | 3 months ago | $269.0458 | $270.7557 | -2.86% |
SELL AAPL | -0.63% | 8 hours | 3 months ago | $269.0458 | $270.7557 | -2.86% |
BUY AAPL | +0.26% | 8 hours | 3 months ago | $269.54 | $270.28 | -2.69% |
BUY AAPL | +0.26% | 8 hours | 3 months ago | $269.55 | $270.28 | -2.69% |
BUY AAPL | +0.26% | 8 hours | 3 months ago | $269.55 | $270.28 | -2.69% |
SELL AAPL | -0.71% | 9 hours | 3 months ago | $268.896 | $270.7557 | -2.86% |
SELL AAPL | -0.63% | 8 hours | 3 months ago | $269.0458 | $270.7557 | -2.86% |
BUY AAPL | +0.3% | 9 hours | 3 months ago | $269.48 | $270.28 | -2.69% |
SELL AAPL | -0.67% | 9 hours | 3 months ago | $268.936 | $270.7557 | -2.86% |
BUY AAPL | +0.3% | 9 hours | 3 months ago | $269.48 | $270.28 | -2.69% |
BUY AAPL | +0.3% | 9 hours | 3 months ago | $269.48 | $270.28 | -2.69% |
SELL AAPL | -0.67% | 9 hours | 3 months ago | $268.936 | $270.7557 | -2.86% |
BUY AAPL | +0.26% | 8 hours | 3 months ago | $269.55 | $270.28 | -2.69% |
BUY AAPL | 0% | 23 hours | 3 months ago | $270.25 | $270.28 | -2.69% |
SELL AAPL | -0.67% | 9 hours | 3 months ago | $268.936 | $270.7557 | -2.86% |
BUY AAPL | +0.3% | 9 hours | 3 months ago | $269.4399 | $270.28 | -2.69% |
BUY AAPL | +0.33% | 9 hours | 3 months ago | $269.4299 | $270.28 | -2.69% |
BUY AAPL | +0.33% | 9 hours | 3 months ago | $269.4099 | $270.28 | -2.69% |
BUY AAPL | +0.33% | 9 hours | 3 months ago | $269.4099 | $270.28 | -2.69% |
SELL AAPL | -0.71% | 9 hours | 3 months ago | $268.896 | $270.7557 | -2.86% |
SELL AAPL | -0.71% | 9 hours | 3 months ago | $268.896 | $270.7557 | -2.86% |
BUY AAPL | +0.11% | 6 days | 3 months ago | $270.02 | $270.28 | -2.69% |
SELL AAPL | -0.71% | 9 hours | 3 months ago | $268.896 | $270.7557 | -2.86% |
BUY AAPL | -0.04% | 22 hours | 3 months ago | $270.3999 | $270.28 | -2.69% |
BUY AAPL | -0.04% | 23 hours | 3 months ago | $270.3501 | $270.28 | -2.69% |
BUY AAPL | +0.33% | 10 hours | 3 months ago | $269.4099 | $270.28 | -2.69% |
BUY AAPL | +0.22% | 11 hours | 3 months ago | $269.7 | $270.28 | -2.69% |
BUY AAPL | -0.04% | 22 hours | 3 months ago | $270.3501 | $270.28 | -2.69% |
BUY AAPL | -0.04% | 23 hours | 3 months ago | $270.3501 | $270.28 | -2.69% |
BUY AAPL | -0.04% | 22 hours | 3 months ago | $270.3501 | $270.28 | -2.69% |
BUY AAPL | +0.67% | 2 days | 3 months ago | $268.45 | $270.28 | -2.69% |
BUY AAPL | +0.82% | 3 days | 3 months ago | $268.0801 | $270.28 | -2.69% |
BUY AAPL | +0.22% | 1 day | 3 months ago | $269.6301 | $270.28 | -2.69% |
BUY AAPL | +0.48% | 1 day | 3 months ago | $269.03 | $270.28 | -2.69% |
SELL AAPL | -0.41% | 6 days | 3 months ago | $269.6149 | $270.7557 | -2.86% |
BUY AAPL | +0.6% | 2 days | 3 months ago | $268.73 | $270.28 | -2.69% |
BUY AAPL | +0.63% | 3 days | 3 months ago | $268.54 | $270.28 | -2.69% |
BUY AAPL | +0.15% | 8 days | 3 months ago | $269.9199 | $270.28 | -2.69% |
SELL AAPL | -0.52% | 8 days | 3 months ago | $269.3953 | $270.7557 | -2.86% |
BUY AAPL | +0.04% | 6 days | 3 months ago | $270.1599 | $270.28 | -2.69% |
BUY AAPL | +0.52% | 8 days | 3 months ago | $268.8601 | $270.28 | -2.69% |
BUY AAPL | +0.6% | 8 days | 3 months ago | $268.6699 | $270.28 | -2.69% |
BUY AAPL | 0% | 8 days | 3 months ago | $270.25 | $270.28 | -2.69% |
BUY AAPL | +0.33% | 8 days | 3 months ago | $269.3301 | $270.28 | -2.69% |
BUY AAPL | 0% | 3 seconds | 3 months ago | $272.24 | $272.23 | -3.39% |
BUY AAPL | 0% | 3 seconds | 3 months ago | $269.3701 | $269.3501 | -2.35% |
BUY AAPL | -0.07% | 1 second | 3 months ago | $269.5 | $269.3101 | -2.34% |
BUY AAPL | -0.07% | 1 second | 3 months ago | $269.4099 | $269.21 | -2.3% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $270.3801 | $270.25 | -2.68% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $270.3801 | $270.25 | -2.68% |
SELL AAPL | -0.33% | 1 second | 3 months ago | $269.8446 | $270.7857 | -2.87% |
SELL AAPL | -0.33% | 1 second | 3 months ago | $269.8446 | $270.7857 | -2.87% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $270.3801 | $270.25 | -2.68% |
SELL AAPL | -0.33% | 2 seconds | 3 months ago | $269.8446 | $270.7857 | -2.87% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $270.3801 | $270.25 | -2.68% |
SELL AAPL | -0.33% | 1 second | 3 months ago | $269.8446 | $270.7857 | -2.87% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $270.3801 | $270.25 | -2.68% |
BUY AAPL | 0% | 1 second | 3 months ago | $269.3601 | $269.3301 | -2.35% |
BUY AAPL | 0% | 2 seconds | 3 months ago | $269 | $268.98 | -2.22% |
BUY AAPL | 0% | 1 second | 3 months ago | $269.0701 | $269.04 | -2.24% |
BUY AAPL | 0% | 3 seconds | 3 months ago | $269.04 | $269 | -2.23% |
BUY AAPL | 0% | 2 seconds | 3 months ago | $269.01 | $268.97 | -2.22% |
BUY AAPL | 0% | 2 seconds | 3 months ago | $268.99 | $268.96 | -2.21% |
BUY AAPL | 0% | 2 seconds | 3 months ago | $268.98 | $268.95 | -2.21% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $269 | $268.95 | -2.21% |
BUY AAPL | -0.04% | 3 seconds | 3 months ago | $269.4399 | $269.3601 | -2.36% |
BUY AAPL | -0.11% | 1 second | 3 months ago | $269.54 | $269.27 | -2.32% |
BUY AAPL | -0.04% | 0 seconds | 3 months ago | $270.5801 | $270.48 | -2.76% |
BUY AAPL | -0.08% | 1 second | 3 months ago | $266.24 | $266.06 | -1.15% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $266.1 | $265.97 | -1.11% |
BUY AAPL | -0.11% | 1 second | 3 months ago | $266.27 | $265.93 | -1.1% |
BUY AAPL | -0.08% | 1 second | 3 months ago | $266.09 | $265.92 | -1.09% |
SELL AAPL | -0.38% | 1 second | 3 months ago | $265.5211 | $266.4892 | -1.31% |
BUY AAPL | -0.08% | 1 second | 3 months ago | $266.1 | $265.92 | -1.09% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $266.11 | $266 | -1.12% |
BUY AAPL | -0.08% | 1 second | 3 months ago | $266.09 | $265.9 | -1.09% |
SELL AAPL | -0.38% | 1 second | 3 months ago | $265.5011 | $266.4892 | -1.31% |
BUY AAPL | -0.08% | 1 second | 3 months ago | $266.09 | $265.9 | -1.09% |
BUY AAPL | -0.04% | 0 seconds | 3 months ago | $266 | $265.95 | -1.11% |
BUY AAPL | -0.08% | 1 second | 3 months ago | $265.99 | $265.82 | -1.06% |
SELL AAPL | -0.38% | 2 seconds | 3 months ago | $265.4212 | $266.389 | -1.27% |
BUY AAPL | -0.08% | 2 seconds | 3 months ago | $265.99 | $265.82 | -1.06% |
BUY AAPL | -0.11% | 1 second | 3 months ago | $266.09 | $265.81 | -1.05% |
BUY AAPL | -0.08% | 1 second | 3 months ago | $266.05 | $265.82 | -1.06% |
SELL AAPL | -0.41% | 2 seconds | 3 months ago | $265.4112 | $266.5393 | -1.32% |
BUY AAPL | -0.08% | 2 seconds | 3 months ago | $266.04 | $265.81 | -1.05% |
BUY AAPL | -0.08% | 0 seconds | 3 months ago | $265.85 | $265.63 | -0.99% |
BUY AAPL | -0.11% | 1 second | 3 months ago | $265.97 | $265.63 | -0.99% |
SELL AAPL | -0.41% | 1 second | 3 months ago | $265.2315 | $266.369 | -1.26% |
BUY AAPL | -0.11% | 0 seconds | 3 months ago | $265.97 | $265.63 | -0.99% |
BUY AAPL | -0.07% | 12 seconds | 3 months ago | $268.73 | $268.5601 | -2.07% |
BUY AAPL | -0.07% | 19 seconds | 3 months ago | $268.73 | $268.5601 | -2.07% |
SELL AAPL | -0.37% | 0 seconds | 3 months ago | $268.1572 | $269.1331 | -2.28% |
SELL AAPL | -0.37% | 1 second | 3 months ago | $268.1572 | $269.1331 | -2.28% |
BUY AAPL | -0.07% | 2 seconds | 3 months ago | $268.73 | $268.5601 | -2.07% |
SELL AAPL | -0.37% | 1 second | 3 months ago | $268.1572 | $269.1331 | -2.28% |
SELL AAPL | -0.37% | 1 second | 3 months ago | $268.1572 | $269.1331 | -2.28% |
BUY AAPL | -0.07% | 1 second | 3 months ago | $268.73 | $268.5601 | -2.07% |
BUY AAPL | -0.15% | 1 second | 3 months ago | $268.76 | $268.3601 | -1.99% |
BUY AAPL | -0.15% | 1 second | 3 months ago | $268.76 | $268.3601 | -1.99% |
SELL AAPL | -0.45% | 1 second | 3 months ago | $267.9575 | $269.1632 | -2.29% |
SELL AAPL | -0.45% | 2 seconds | 3 months ago | $267.9575 | $269.1632 | -2.29% |
BUY AAPL | -0.15% | 1 second | 3 months ago | $268.76 | $268.3601 | -1.99% |
SELL AAPL | -0.45% | 1 second | 3 months ago | $267.9575 | $269.1632 | -2.29% |
BUY AAPL | -0.15% | 2 seconds | 3 months ago | $268.76 | $268.3601 | -1.99% |
SELL AAPL | -0.45% | 1 second | 3 months ago | $267.9575 | $269.1632 | -2.29% |
BUY AAPL | -0.15% | 1 second | 3 months ago | $268.76 | $268.3601 | -1.99% |
BUY AAPL | 0% | 15 seconds | 3 months ago | $268.45 | $268.4199 | -2.02% |
BUY AAPL | 0% | 20 seconds | 3 months ago | $268.45 | $268.4199 | -2.02% |
SELL AAPL | -0.3% | 1 second | 3 months ago | $268.0172 | $268.8527 | -2.17% |
SELL AAPL | -0.3% | 1 second | 3 months ago | $268.0172 | $268.8527 | -2.17% |
BUY AAPL | 0% | 2 seconds | 3 months ago | $268.45 | $268.4199 | -2.02% |
SELL AAPL | -0.3% | 1 second | 3 months ago | $268.0172 | $268.8527 | -2.17% |
SELL AAPL | -0.3% | 1 second | 3 months ago | $268.0172 | $268.8527 | -2.17% |
BUY AAPL | 0% | 1 second | 3 months ago | $268.45 | $268.4199 | -2.02% |
BUY AAPL | -0.04% | 33 seconds | 3 months ago | $268.54 | $268.45 | -2.03% |
BUY AAPL | -0.04% | 9 seconds | 3 months ago | $268.54 | $268.46 | -2.03% |
SELL AAPL | -0.34% | 1 second | 3 months ago | $268.0473 | $268.9429 | -2.21% |
SELL AAPL | -0.34% | 1 second | 3 months ago | $268.0473 | $268.9429 | -2.21% |
SELL AAPL | -0.34% | 2 seconds | 3 months ago | $268.0473 | $268.9429 | -2.21% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $268.54 | $268.45 | -2.03% |
SELL AAPL | -0.34% | 1 second | 3 months ago | $268.0473 | $268.9429 | -2.21% |
BUY AAPL | -0.04% | 2 seconds | 3 months ago | $268.54 | $268.45 | -2.03% |
BUY AAPL | 0% | 1 second | 3 months ago | $268.6499 | $268.6101 | -2.08% |
BUY AAPL | -0.04% | 2 seconds | 3 months ago | $268.6799 | $268.6001 | -2.08% |
SELL AAPL | -0.34% | 3 seconds | 3 months ago | $268.1971 | $269.083 | -2.26% |
SELL AAPL | -0.34% | 2 seconds | 3 months ago | $268.1971 | $269.083 | -2.26% |
BUY AAPL | -0.04% | 5 seconds | 3 months ago | $268.6799 | $268.6001 | -2.08% |
SELL AAPL | -0.34% | 3 seconds | 3 months ago | $268.1971 | $269.083 | -2.26% |
BUY AAPL | -0.04% | 2 seconds | 3 months ago | $268.6799 | $268.6001 | -2.08% |
SELL AAPL | -0.34% | 2 seconds | 3 months ago | $268.1971 | $269.083 | -2.26% |
BUY AAPL | -0.04% | 3 seconds | 3 months ago | $268.6799 | $268.6001 | -2.08% |
BUY AAPL | -0.04% | 2 seconds | 3 months ago | $268.75 | $268.6799 | -2.11% |
BUY AAPL | -0.07% | 2 seconds | 3 months ago | $268.8 | $268.6001 | -2.08% |
SELL AAPL | -0.37% | 2 seconds | 3 months ago | $268.1971 | $269.2032 | -2.3% |
SELL AAPL | -0.37% | 2 seconds | 3 months ago | $268.1971 | $269.2032 | -2.3% |
BUY AAPL | -0.04% | 4 seconds | 3 months ago | $268.72 | $268.6001 | -2.08% |
SELL AAPL | -0.34% | 5 seconds | 3 months ago | $268.1971 | $269.1231 | -2.27% |
BUY AAPL | -0.07% | 5 seconds | 3 months ago | $268.8 | $268.6001 | -2.08% |
SELL AAPL | -0.37% | 2 seconds | 3 months ago | $268.1971 | $269.2032 | -2.3% |
BUY AAPL | -0.07% | 2 seconds | 3 months ago | $268.8 | $268.6001 | -2.08% |
BUY AAPL | 0% | 0 seconds | 3 months ago | $267.26 | $267.23 | -1.58% |
BUY AAPL | 0% | 1 second | 3 months ago | $267.26 | $267.23 | -1.58% |
SELL AAPL | -0.3% | 1 second | 3 months ago | $266.8291 | $267.6609 | -1.74% |
SELL AAPL | -0.3% | 1 second | 3 months ago | $266.8291 | $267.6509 | -1.73% |
BUY AAPL | 0% | 1 second | 3 months ago | $267.26 | $267.24 | -1.58% |
SELL AAPL | -0.3% | 1 second | 3 months ago | $266.8391 | $267.6609 | -1.74% |
BUY AAPL | 0% | 1 second | 3 months ago | $267.26 | $267.24 | -1.58% |
SELL AAPL | -0.3% | 1 second | 3 months ago | $266.8391 | $267.6609 | -1.74% |
BUY AAPL | 0% | 1 second | 3 months ago | $267.26 | $267.24 | -1.58% |
BUY AAPL | 0% | 1 second | 3 months ago | $267.9099 | $267.8801 | -1.82% |
BUY AAPL | 0% | 1 second | 3 months ago | $267.73 | $267.71 | -1.76% |
SELL AAPL | -0.3% | 1 second | 3 months ago | $267.3084 | $268.1417 | -1.91% |
SELL AAPL | -0.3% | 1 second | 3 months ago | $267.3184 | $268.1316 | -1.91% |
BUY AAPL | 0% | 1 second | 3 months ago | $267.76 | $267.73 | -1.76% |
SELL AAPL | -0.3% | 1 second | 3 months ago | $267.3284 | $268.1617 | -1.92% |
BUY AAPL | 0% | 1 second | 3 months ago | $267.75 | $267.73 | -1.76% |
SELL AAPL | -0.3% | 1 second | 3 months ago | $267.3284 | $268.1517 | -1.92% |
BUY AAPL | 0% | 1 second | 3 months ago | $267.76 | $267.73 | -1.76% |
BUY AAPL | 0% | 1 second | 3 months ago | $267.5601 | $267.53 | -1.69% |
BUY AAPL | 0% | 1 second | 3 months ago | $267.6101 | $267.5801 | -1.71% |
SELL AAPL | -0.34% | 1 second | 3 months ago | $267.0987 | $268.0216 | -1.87% |
SELL AAPL | -0.3% | 1 second | 3 months ago | $267.0987 | $267.9313 | -1.84% |
BUY AAPL | 0% | 1 second | 3 months ago | $267.54 | $267.52 | -1.69% |
SELL AAPL | -0.34% | 1 second | 3 months ago | $267.0987 | $267.9514 | -1.84% |
BUY AAPL | 0% | 1 second | 3 months ago | $267.54 | $267.5 | -1.68% |
SELL AAPL | -0.3% | 1 second | 3 months ago | $267.0987 | $267.9414 | -1.84% |
BUY AAPL | 0% | 1 second | 3 months ago | $267.54 | $267.5 | -1.68% |
BUY AAPL | +0.04% | 29 seconds | 3 months ago | $267.97 | $268.04 | -1.88% |
BUY AAPL | -0.04% | 8 seconds | 3 months ago | $267.97 | $267.9099 | -1.83% |
SELL AAPL | -0.34% | 1 second | 3 months ago | $267.518 | $268.372 | -2% |
SELL AAPL | -0.34% | 1 second | 3 months ago | $267.508 | $268.362 | -1.99% |
SELL AAPL | -0.34% | 1 second | 3 months ago | $267.498 | $268.372 | -2% |
BUY AAPL | 0% | 1 second | 3 months ago | $267.9399 | $267.9099 | -1.83% |
SELL AAPL | -0.3% | 0 seconds | 3 months ago | $267.508 | $268.352 | -1.99% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $267.96 | $267.9099 | -1.83% |
BUY AAPL | 0% | 1 second | 3 months ago | $267.3501 | $267.3301 | -1.62% |
BUY AAPL | 0% | 0 seconds | 3 months ago | $267.3301 | $267.3301 | -1.62% |
SELL AAPL | -0.3% | 1 second | 3 months ago | $266.879 | $267.691 | -1.75% |
SELL AAPL | -0.3% | 1 second | 3 months ago | $266.8591 | $267.681 | -1.74% |
BUY AAPL | 0% | 1 second | 3 months ago | $267.24 | $267.21 | -1.57% |
SELL AAPL | -0.3% | 1 second | 3 months ago | $266.8091 | $267.6409 | -1.73% |
BUY AAPL | 0% | 1 second | 3 months ago | $267.24 | $267.21 | -1.57% |
SELL AAPL | -0.3% | 1 second | 3 months ago | $266.8091 | $267.6409 | -1.73% |
BUY AAPL | 0% | 1 second | 3 months ago | $267.23 | $267.21 | -1.57% |
BUY AAPL | 0% | 1 second | 3 months ago | $267.1101 | $267.1201 | -1.54% |
BUY AAPL | 0% | 1 second | 3 months ago | $267.1401 | $267.1201 | -1.54% |
SELL AAPL | -0.3% | 1 second | 3 months ago | $266.7194 | $267.5409 | -1.69% |
SELL AAPL | -0.34% | 4 seconds | 3 months ago | $266.6394 | $267.5507 | -1.7% |
BUY AAPL | 0% | 4 seconds | 3 months ago | $267.05 | $267.04 | -1.51% |
SELL AAPL | -0.3% | 5 seconds | 3 months ago | $266.6194 | $267.4607 | -1.66% |
BUY AAPL | -0.04% | 6 seconds | 3 months ago | $267.0801 | $267.02 | -1.5% |
SELL AAPL | -0.34% | 2 seconds | 3 months ago | $266.6094 | $267.4808 | -1.67% |
BUY AAPL | 0% | 1 second | 3 months ago | $266.98 | $267.01 | -1.5% |
BUY AAPL | 0% | 1 second | 3 months ago | $267.0601 | $267.03 | -1.51% |
BUY AAPL | 0% | 1 second | 3 months ago | $267.3101 | $267.3 | -1.6% |
SELL AAPL | -0.34% | 1 second | 3 months ago | $266.8591 | $267.7111 | -1.76% |
SELL AAPL | -0.3% | 1 second | 3 months ago | $266.8091 | $267.6509 | -1.73% |
BUY AAPL | 0% | 1 second | 3 months ago | $267.25 | $267.22 | -1.58% |
SELL AAPL | -0.34% | 2 seconds | 3 months ago | $266.7891 | $267.6509 | -1.73% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $267.27 | $267.1899 | -1.56% |
SELL AAPL | -0.3% | 1 second | 3 months ago | $266.8291 | $267.671 | -1.74% |
BUY AAPL | +0.04% | 1 second | 3 months ago | $267.1799 | $267.23 | -1.58% |
BUY AAPL | -0.04% | 3 seconds | 3 months ago | $270.0701 | $269.98 | -2.58% |
BUY AAPL | -0.04% | 27 seconds | 3 months ago | $270.1101 | $270.02 | -2.6% |
SELL AAPL | -0.3% | 13 seconds | 3 months ago | $269.655 | $270.4451 | -2.75% |
SELL AAPL | -0.33% | 1 second | 3 months ago | $269.655 | $270.5752 | -2.8% |
SELL AAPL | -0.33% | 2 seconds | 3 months ago | $269.655 | $270.5153 | -2.77% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $270.1101 | $270.0601 | -2.61% |
BUY AAPL | 0% | 1 second | 3 months ago | $270.1001 | $270.0801 | -2.62% |
BUY AAPL | +0.04% | 35 seconds | 3 months ago | $270.1499 | $270.25 | -2.68% |
SELL AAPL | -0.33% | 1 second | 3 months ago | $269.7149 | $270.5852 | -2.8% |
SELL AAPL | -0.3% | 1 second | 3 months ago | $269.8246 | $270.6554 | -2.82% |
BUY AAPL | 0% | 2 seconds | 3 months ago | $270.1699 | $270.1899 | -2.66% |
SELL AAPL | -0.3% | 1 second | 3 months ago | $269.7348 | $270.5752 | -2.8% |
BUY AAPL | 0% | 0 seconds | 3 months ago | $270.1699 | $270.1401 | -2.64% |
SELL AAPL | -0.3% | 1 second | 3 months ago | $269.7348 | $270.5752 | -2.8% |
BUY AAPL | 0% | 1 second | 3 months ago | $270.1599 | $270.1201 | -2.63% |
BUY AAPL | 0% | 0 seconds | 3 months ago | $271.3101 | $271.28 | -3.05% |
BUY AAPL | -0.04% | 0 seconds | 3 months ago | $270.97 | $270.9099 | -2.92% |
SELL AAPL | -0.33% | 0 seconds | 3 months ago | $270.4637 | $271.3565 | -3.08% |
SELL AAPL | -0.3% | 0 seconds | 3 months ago | $270.4038 | $271.2464 | -3.04% |
BUY AAPL | 0% | 2 seconds | 3 months ago | $270.8301 | $270.8 | -2.88% |
SELL AAPL | -0.33% | 1 second | 3 months ago | $270.3139 | $271.2364 | -3.03% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $270.8101 | $270.72 | -2.85% |
SELL AAPL | -0.33% | 1 second | 3 months ago | $270.2838 | $271.2164 | -3.03% |
BUY AAPL | 0% | 1 second | 3 months ago | $270.73 | $270.6899 | -2.84% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $269.73 | $269.6699 | -2.47% |
BUY AAPL | +0.04% | 2 seconds | 3 months ago | $269.3999 | $269.52 | -2.42% |
SELL AAPL | -0.26% | 1 second | 3 months ago | $269.0757 | $269.8241 | -2.53% |
SELL AAPL | -0.3% | 1 second | 3 months ago | $269.2554 | $270.0745 | -2.62% |
BUY AAPL | -0.19% | 1 second | 3 months ago | $270.1301 | $269.6599 | -2.47% |
SELL AAPL | -0.19% | 1 second | 3 months ago | $269.6649 | $270.1847 | -2.66% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $270.1899 | $270.0701 | -2.61% |
SELL AAPL | -0.37% | 1 second | 3 months ago | $269.595 | $270.5952 | -2.8% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $270.0701 | $269.97 | -2.58% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $276.98 | $276.8801 | -5.01% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $277.0701 | $276.9399 | -5.03% |
SELL AAPL | -0.33% | 1 second | 3 months ago | $276.5944 | $277.5158 | -5.23% |
SELL AAPL | -0.33% | 1 second | 3 months ago | $276.5944 | $277.5158 | -5.23% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $277.1001 | $276.98 | -5.04% |
SELL AAPL | -0.36% | 1 second | 3 months ago | $276.5445 | $277.5158 | -5.23% |
BUY AAPL | -0.07% | 1 second | 3 months ago | $277.1401 | $276.98 | -5.04% |
SELL AAPL | -0.36% | 1 second | 3 months ago | $276.5445 | $277.5559 | -5.24% |
BUY AAPL | -0.07% | 1 second | 3 months ago | $277.1401 | $276.96 | -5.04% |
BUY AAPL | -0.11% | 1 second | 3 months ago | $277.6401 | $277.3701 | -5.18% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $277.78 | $277.6899 | -5.29% |
SELL AAPL | -0.32% | 1 second | 3 months ago | $277.3134 | $278.1967 | -5.46% |
SELL AAPL | -0.32% | 1 second | 3 months ago | $277.3134 | $278.1967 | -5.46% |
BUY AAPL | -0.04% | 2 seconds | 3 months ago | $277.78 | $277.6301 | -5.27% |
SELL AAPL | -0.36% | 1 second | 3 months ago | $277.2136 | $278.1967 | -5.46% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $277.78 | $277.6301 | -5.27% |
SELL AAPL | -0.36% | 1 second | 3 months ago | $277.2334 | $278.1967 | -5.46% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $277.78 | $277.6499 | -5.27% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $278 | $277.8501 | -5.34% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $277.8999 | $277.8401 | -5.34% |
SELL AAPL | -0.32% | 13 seconds | 3 months ago | $277.4233 | $278.3168 | -5.5% |
SELL AAPL | -0.36% | 0 seconds | 3 months ago | $277.4233 | $278.417 | -5.53% |
BUY AAPL | -0.07% | 1 second | 3 months ago | $278 | $277.8401 | -5.34% |
SELL AAPL | -0.36% | 0 seconds | 3 months ago | $277.4233 | $278.417 | -5.53% |
BUY AAPL | -0.07% | 1 second | 3 months ago | $278 | $277.8401 | -5.34% |
SELL AAPL | -0.32% | 1 second | 3 months ago | $277.533 | $278.417 | -5.53% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $278 | $277.95 | -5.38% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $271.5 | $271.4099 | -3.09% |
BUY AAPL | -0.07% | 1 second | 3 months ago | $271.55 | $271.3999 | -3.09% |
SELL AAPL | -0.37% | 1 second | 3 months ago | $270.983 | $271.9574 | -3.29% |
SELL AAPL | -0.37% | 14 seconds | 3 months ago | $270.983 | $271.9574 | -3.29% |
BUY AAPL | -0.07% | 1 second | 3 months ago | $271.55 | $271.3901 | -3.09% |
SELL AAPL | -0.37% | 0 seconds | 3 months ago | $270.983 | $271.9574 | -3.29% |
BUY AAPL | -0.07% | 0 seconds | 3 months ago | $271.55 | $271.3901 | -3.09% |
SELL AAPL | -0.37% | 1 second | 3 months ago | $270.983 | $271.9574 | -3.29% |
BUY AAPL | -0.07% | 2 seconds | 3 months ago | $271.55 | $271.3901 | -3.09% |
BUY AAPL | 0% | 0 seconds | 3 months ago | $268.8501 | $268.8201 | -2.16% |
SELL AAPL | -0.3% | 1 second | 3 months ago | $268.4368 | $269.2534 | -2.32% |
SELL AAPL | -0.3% | 1 second | 3 months ago | $268.4368 | $269.2534 | -2.32% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $268.9099 | $268.8401 | -2.17% |
SELL AAPL | -0.3% | 0 seconds | 3 months ago | $268.4867 | $269.2935 | -2.33% |
BUY AAPL | 0% | 1 second | 3 months ago | $268.9099 | $268.8901 | -2.19% |
SELL AAPL | -0.3% | 1 second | 3 months ago | $268.4867 | $269.3133 | -2.34% |
BUY AAPL | 0% | 1 second | 3 months ago | $268.9099 | $268.8901 | -2.19% |
BUY AAPL | -0.04% | 43 seconds | 3 months ago | $268.7 | $268.6499 | -2.1% |
SELL AAPL | -0.3% | 1 second | 3 months ago | $268.2569 | $269.1031 | -2.26% |
SELL AAPL | -0.3% | 1 second | 3 months ago | $268.2469 | $269.083 | -2.26% |
BUY AAPL | 0% | 1 second | 3 months ago | $268.6799 | $268.6401 | -2.1% |
SELL AAPL | -0.3% | 1 second | 3 months ago | $268.2371 | $269.083 | -2.26% |
BUY AAPL | 0% | 1 second | 3 months ago | $268.6699 | $268.6599 | -2.1% |
SELL AAPL | -0.3% | 1 second | 3 months ago | $268.2371 | $269.073 | -2.25% |
BUY AAPL | 0% | 1 second | 3 months ago | $268.6699 | $268.6401 | -2.1% |
BUY AAPL | -0.04% | 20 seconds | 3 months ago | $269.96 | $269.8999 | -2.55% |
BUY AAPL | -0.04% | 18 seconds | 3 months ago | $270.02 | $269.9399 | -2.57% |
SELL AAPL | -0.3% | 0 seconds | 3 months ago | $269.555 | $270.385 | -2.73% |
SELL AAPL | -0.3% | 0 seconds | 3 months ago | $269.595 | $270.405 | -2.73% |
BUY AAPL | 0% | 1 second | 3 months ago | $270.03 | $270 | -2.59% |
SELL AAPL | -0.3% | 0 seconds | 3 months ago | $269.595 | $270.4151 | -2.74% |
SELL AAPL | -0.3% | 0 seconds | 3 months ago | $269.6049 | $270.4351 | -2.75% |
BUY AAPL | 0% | 0 seconds | 3 months ago | $270.03 | $270 | -2.59% |
BUY AAPL | 0% | 20 seconds | 3 months ago | $269.3301 | $269.3 | -2.34% |
BUY AAPL | -0.04% | 18 seconds | 3 months ago | $269.3999 | $269.3 | -2.34% |
SELL AAPL | -0.3% | 1 second | 3 months ago | $268.896 | $269.7341 | -2.49% |
SELL AAPL | -0.3% | 0 seconds | 3 months ago | $268.896 | $269.7341 | -2.49% |
BUY AAPL | -0.04% | 2 seconds | 3 months ago | $269.3999 | $269.3 | -2.34% |
SELL AAPL | -0.33% | 1 second | 3 months ago | $268.896 | $269.804 | -2.52% |
BUY AAPL | -0.04% | 2 seconds | 3 months ago | $269.3999 | $269.3 | -2.34% |
SELL AAPL | -0.33% | 1 second | 3 months ago | $268.896 | $269.804 | -2.52% |
BUY AAPL | -0.18% | 2 seconds | 3 months ago | $270.25 | $269.8 | -2.52% |
BUY AAPL | -0.15% | 37 seconds | 3 months ago | $270.2 | $269.8 | -2.52% |
SELL AAPL | -0.45% | 13 seconds | 3 months ago | $269.3953 | $270.6053 | -2.81% |
SELL AAPL | -0.45% | 14 seconds | 3 months ago | $269.3953 | $270.6053 | -2.81% |
BUY AAPL | -0.15% | 1 second | 3 months ago | $270.2 | $269.8 | -2.52% |
SELL AAPL | -0.45% | 1 second | 3 months ago | $269.3953 | $270.6053 | -2.81% |
BUY AAPL | -0.15% | 1 second | 3 months ago | $270.2 | $269.8 | -2.52% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $269.72 | $269.5701 | -2.43% |
BUY AAPL | 0% | 0 seconds | 3 months ago | $269.74 | $269.7 | -2.48% |
SELL AAPL | -0.3% | 1 second | 3 months ago | $269.2954 | $270.1447 | -2.64% |
SELL AAPL | -0.3% | 1 second | 3 months ago | $269.2954 | $270.1447 | -2.64% |
BUY AAPL | 0% | 1 second | 3 months ago | $269.74 | $269.7 | -2.48% |
SELL AAPL | -0.3% | 1 second | 3 months ago | $269.2954 | $270.1447 | -2.64% |
BUY AAPL | 0% | 0 seconds | 3 months ago | $269.74 | $269.7 | -2.48% |
SELL AAPL | -0.3% | 1 second | 3 months ago | $269.2954 | $270.1447 | -2.64% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $269.75 | $269.7 | -2.48% |
BUY AAPL | -0.15% | 1 second | 3 months ago | $269.6301 | $269.25 | -2.32% |
BUY AAPL | -0.07% | 0 seconds | 3 months ago | $269.7 | $269.5 | -2.41% |
SELL AAPL | -0.37% | 0 seconds | 3 months ago | $269.0957 | $270.1046 | -2.63% |
SELL AAPL | -0.33% | 1 second | 3 months ago | $269.1557 | $270.1046 | -2.63% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $269.7 | $269.5601 | -2.43% |
SELL AAPL | -0.33% | 0 seconds | 3 months ago | $269.1557 | $270.1046 | -2.63% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $269.7 | $269.5601 | -2.43% |
SELL AAPL | -0.37% | 0 seconds | 3 months ago | $269.0957 | $270.1046 | -2.63% |
BUY AAPL | -0.07% | 0 seconds | 3 months ago | $269.7 | $269.5 | -2.41% |
BUY AAPL | 0% | 0 seconds | 3 months ago | $265.8301 | $265.8101 | -1.05% |
BUY AAPL | 0% | 0 seconds | 3 months ago | $265.9099 | $265.8601 | -1.07% |
SELL AAPL | -0.34% | 0 seconds | 3 months ago | $265.4313 | $266.2988 | -1.24% |
SELL AAPL | -0.3% | 0 seconds | 3 months ago | $265.4313 | $266.2389 | -1.21% |
BUY AAPL | 0% | 1 second | 3 months ago | $265.8401 | $265.8301 | -1.06% |
SELL AAPL | -0.3% | 1 second | 3 months ago | $265.4513 | $266.2389 | -1.21% |
BUY AAPL | 0% | 1 second | 3 months ago | $265.8301 | $265.8501 | -1.07% |
SELL AAPL | -0.3% | 1 second | 3 months ago | $265.4113 | $266.2289 | -1.21% |
BUY AAPL | 0% | 0 seconds | 3 months ago | $265.8201 | $265.8101 | -1.05% |
BUY AAPL | +1.46% | 4 days | 3 months ago | $260.6499 | $264.4199 | -0.53% |
BUY AAPL | +1.23% | 4 days | 3 months ago | $261.2 | $264.4199 | -0.53% |
SELL AAPL | -1.77% | 4 days | 3 months ago | $260.3089 | $264.957 | -0.73% |
SELL AAPL | -1.61% | 4 days | 3 months ago | $260.7084 | $264.957 | -0.73% |
BUY AAPL | +1.77% | 2 days | 3 months ago | $259.78 | $264.4199 | -0.53% |
BUY AAPL | +1.23% | 4 days | 3 months ago | $261.1799 | $264.4199 | -0.53% |
SELL AAPL | -1.73% | 4 days | 3 months ago | $260.4488 | $264.957 | -0.73% |
BUY AAPL | +1.23% | 4 days | 3 months ago | $261.1799 | $264.4199 | -0.53% |
BUY AAPL | +1.15% | 4 days | 3 months ago | $261.4399 | $264.4199 | -0.53% |
SELL AAPL | -1.73% | 4 days | 3 months ago | $260.4488 | $264.957 | -0.73% |
BUY AAPL | +1.15% | 4 days | 3 months ago | $261.4399 | $264.4199 | -0.53% |
SELL AAPL | -1.73% | 4 days | 3 months ago | $260.4488 | $264.957 | -0.73% |
SELL AAPL | -1.73% | 4 days | 3 months ago | $260.4488 | $264.957 | -0.73% |
BUY AAPL | +1.15% | 4 days | 3 months ago | $261.4399 | $264.4199 | -0.53% |
BUY AAPL | +7.31% | 10 days | 3 months ago | $246.43 | $264.4199 | -0.53% |
BUY AAPL | +0.46% | 5 days | 3 months ago | $263.26 | $264.4199 | -0.53% |
BUY AAPL | +7.65% | 9 days | 3 months ago | $245.6 | $264.4199 | -0.53% |
SELL AAPL | -8.17% | 9 days | 3 months ago | $244.932 | $264.957 | -0.73% |
BUY AAPL | +0.57% | 5 days | 3 months ago | $262.96 | $264.4199 | -0.53% |
BUY AAPL | +7.22% | 12 days | 3 months ago | $246.62 | $264.4199 | -0.53% |
BUY AAPL | +0.27% | 5 days | 3 months ago | $263.6799 | $264.4199 | -0.53% |
BUY AAPL | +6.91% | 13 days | 3 months ago | $247.3 | $264.4199 | -0.53% |
BUY AAPL | +4.09% | 16 days | 3 months ago | $254.05 | $264.4199 | -0.53% |
BUY AAPL | +2.6% | 17 days | 3 months ago | $257.73 | $264.4199 | -0.53% |
SELL AAPL | -7.33% | 13 days | 3 months ago | $246.899 | $264.957 | -0.73% |
BUY AAPL | +3.24% | 19 days | 3 months ago | $256.0701 | $264.4199 | -0.53% |
SELL AAPL | -7.33% | 13 days | 3 months ago | $246.8891 | $264.957 | -0.73% |
SELL AAPL | -3.07% | 17 days | 3 months ago | $257.1037 | $264.957 | -0.73% |
BUY AAPL | +5.97% | 13 days | 3 months ago | $249.5 | $264.4199 | -0.53% |
SELL AAPL | -3.8% | 20 days | 3 months ago | $255.3064 | $264.957 | -0.73% |
BUY AAPL | +3.04% | 20 days | 3 months ago | $256.6201 | $264.4199 | -0.53% |
BUY AAPL | +3.4% | 19 days | 3 months ago | $255.69 | $264.4199 | -0.53% |
BUY AAPL | +3.24% | 19 days | 3 months ago | $256.1001 | $264.4199 | -0.53% |
BUY AAPL | +3.4% | 20 days | 3 months ago | $255.7 | $264.4199 | -0.53% |
BUY AAPL | +2.96% | 20 days | 3 months ago | $256.8 | $264.4199 | -0.53% |
SELL AAPL | -3.43% | 20 days | 3 months ago | $256.1651 | $264.957 | -0.73% |
SELL AAPL | -3.64% | 19 days | 3 months ago | $255.6259 | $264.957 | -0.73% |
BUY AAPL | -0.08% | 1 second | 3 months ago | $260.46 | $260.26 | +1.06% |
BUY AAPL | -0.04% | 2 seconds | 3 months ago | $260.46 | $260.3401 | +1.03% |
SELL AAPL | -0.35% | 1 second | 3 months ago | $259.9495 | $260.8507 | +0.83% |
SELL AAPL | -0.35% | 2 seconds | 3 months ago | $259.9495 | $260.8507 | +0.83% |
BUY AAPL | -0.04% | 3 seconds | 3 months ago | $260.46 | $260.3401 | +1.03% |
SELL AAPL | -0.35% | 1 second | 3 months ago | $259.9495 | $260.8507 | +0.83% |
BUY AAPL | -0.04% | 2 seconds | 3 months ago | $260.46 | $260.3401 | +1.03% |
SELL AAPL | -0.35% | 1 second | 3 months ago | $259.9495 | $260.8507 | +0.83% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $260.46 | $260.3401 | +1.03% |
BUY AAPL | -0.04% | 2 seconds | 3 months ago | $260.21 | $260.1001 | +1.12% |
BUY AAPL | -0.04% | 3 seconds | 3 months ago | $260.24 | $260.1001 | +1.12% |
SELL AAPL | -0.31% | 2 seconds | 3 months ago | $259.7996 | $260.6304 | +0.91% |
SELL AAPL | -0.35% | 1 second | 3 months ago | $259.7896 | $260.6404 | +0.91% |
BUY AAPL | -0.04% | 2 seconds | 3 months ago | $260.25 | $260.1799 | +1.09% |
SELL AAPL | -0.35% | 1 second | 3 months ago | $259.7896 | $260.6404 | +0.91% |
BUY AAPL | -0.04% | 2 seconds | 3 months ago | $260.25 | $260.1799 | +1.09% |
SELL AAPL | -0.35% | 1 second | 3 months ago | $259.7896 | $260.6404 | +0.91% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $260.25 | $260.1799 | +1.09% |
BUY AAPL | -0.08% | 10 seconds | 3 months ago | $259.78 | $259.6101 | +1.31% |
BUY AAPL | -0.08% | 27 seconds | 3 months ago | $259.78 | $259.6101 | +1.31% |
SELL AAPL | -0.35% | 2 seconds | 3 months ago | $259.2206 | $260.1697 | +1.09% |
SELL AAPL | -0.35% | 2 seconds | 3 months ago | $259.2206 | $260.1697 | +1.09% |
BUY AAPL | -0.08% | 4 seconds | 3 months ago | $259.78 | $259.6101 | +1.31% |
SELL AAPL | -0.35% | 1 second | 3 months ago | $259.2206 | $260.1697 | +1.09% |
SELL AAPL | -0.35% | 1 second | 3 months ago | $259.2206 | $260.1697 | +1.09% |
BUY AAPL | -0.08% | 2 seconds | 3 months ago | $259.78 | $259.6101 | +1.31% |
BUY AAPL | -0.08% | 2 seconds | 3 months ago | $259.6101 | $259.45 | +1.37% |
BUY AAPL | -0.08% | 2 seconds | 3 months ago | $259.6101 | $259.45 | +1.37% |
SELL AAPL | -0.35% | 1 second | 3 months ago | $259.0608 | $259.9996 | +1.16% |
SELL AAPL | -0.35% | 1 second | 3 months ago | $259.0608 | $259.9996 | +1.16% |
BUY AAPL | -0.08% | 1 second | 3 months ago | $259.6101 | $259.45 | +1.37% |
SELL AAPL | -0.35% | 2 seconds | 3 months ago | $259.0608 | $259.9996 | +1.16% |
BUY AAPL | -0.08% | 1 second | 3 months ago | $259.6101 | $259.45 | +1.37% |
SELL AAPL | -0.35% | 2 seconds | 3 months ago | $259.0608 | $259.9996 | +1.16% |
BUY AAPL | -0.08% | 1 second | 3 months ago | $259.6101 | $259.45 | +1.37% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $259.77 | $259.68 | +1.28% |
BUY AAPL | -0.12% | 1 second | 3 months ago | $259.97 | $259.68 | +1.28% |
SELL AAPL | -0.39% | 1 second | 3 months ago | $259.2904 | $260.2999 | +1.04% |
SELL AAPL | -0.39% | 1 second | 3 months ago | $259.2904 | $260.3099 | +1.04% |
SELL AAPL | -0.35% | 3 seconds | 3 months ago | $259.2904 | $260.1697 | +1.09% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $259.78 | $259.68 | +1.28% |
BUY AAPL | -0.04% | 4 seconds | 3 months ago | $259.78 | $259.68 | +1.28% |
SELL AAPL | -0.35% | 6 seconds | 3 months ago | $259.2904 | $260.1697 | +1.09% |
BUY AAPL | -0.04% | 4 seconds | 3 months ago | $259.78 | $259.68 | +1.28% |
BUY AAPL | -0.08% | 2 seconds | 3 months ago | $259.0601 | $258.8801 | +1.6% |
BUY AAPL | -0.08% | 1 second | 3 months ago | $259.0601 | $258.8801 | +1.6% |
SELL AAPL | -0.39% | 1 second | 3 months ago | $258.4917 | $259.4487 | +1.37% |
SELL AAPL | -0.39% | 1 second | 3 months ago | $258.4917 | $259.4487 | +1.37% |
BUY AAPL | -0.08% | 1 second | 3 months ago | $259.0601 | $258.8801 | +1.6% |
SELL AAPL | -0.39% | 1 second | 3 months ago | $258.4917 | $259.4487 | +1.37% |
BUY AAPL | -0.08% | 2 seconds | 3 months ago | $259.0601 | $258.8801 | +1.6% |
SELL AAPL | -0.39% | 2 seconds | 3 months ago | $258.4917 | $259.4487 | +1.37% |
BUY AAPL | -0.08% | 2 seconds | 3 months ago | $259.0601 | $258.8801 | +1.6% |
BUY AAPL | 0% | 1 second | 3 months ago | $257.52 | $257.49 | +2.14% |
BUY AAPL | 0% | 1 second | 3 months ago | $257.4099 | $257.3901 | +2.18% |
SELL AAPL | -0.31% | 1 second | 3 months ago | $257.0138 | $257.7961 | +2.02% |
SELL AAPL | -0.31% | 2 seconds | 3 months ago | $257.004 | $257.8161 | +2.01% |
BUY AAPL | 0% | 1 second | 3 months ago | $257.4099 | $257.3901 | +2.18% |
SELL AAPL | -0.31% | 2 seconds | 3 months ago | $257.004 | $257.7961 | +2.02% |
BUY AAPL | 0% | 1 second | 3 months ago | $257.3901 | $257.3901 | +2.18% |
SELL AAPL | -0.31% | 1 second | 3 months ago | $256.974 | $257.7762 | +2.03% |
BUY AAPL | 0% | 1 second | 3 months ago | $257.3801 | $257.3601 | +2.2% |
BUY AAPL | 0% | 1 second | 3 months ago | $257.3999 | $257.3999 | +2.18% |
BUY AAPL | 0% | 1 second | 3 months ago | $257.4199 | $257.3999 | +2.18% |
SELL AAPL | -0.31% | 1 second | 3 months ago | $257.004 | $257.8061 | +2.02% |
SELL AAPL | -0.31% | 1 second | 3 months ago | $256.954 | $257.7462 | +2.04% |
BUY AAPL | 0% | 2 seconds | 3 months ago | $257.3801 | $257.3501 | +2.2% |
SELL AAPL | -0.31% | 2 seconds | 3 months ago | $256.974 | $257.7662 | +2.03% |
BUY AAPL | 0% | 2 seconds | 3 months ago | $257.3701 | $257.3701 | +2.19% |
SELL AAPL | -0.31% | 1 second | 3 months ago | $256.954 | $257.7562 | +2.04% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $257.4399 | $257.3401 | +2.2% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $259.4399 | $259.3801 | +1.4% |
BUY AAPL | 0% | 1 second | 3 months ago | $259.4099 | $259.3701 | +1.4% |
SELL AAPL | -0.31% | 1 second | 3 months ago | $258.961 | $259.7692 | +1.25% |
SELL AAPL | -0.31% | 1 second | 3 months ago | $258.961 | $259.7792 | +1.24% |
BUY AAPL | 0% | 2 seconds | 3 months ago | $259.3701 | $259.3301 | +1.42% |
SELL AAPL | -0.31% | 1 second | 3 months ago | $258.951 | $259.7492 | +1.26% |
BUY AAPL | 0% | 1 second | 3 months ago | $259.3601 | $259.3401 | +1.42% |
SELL AAPL | -0.31% | 1 second | 3 months ago | $258.9211 | $259.7492 | +1.26% |
BUY AAPL | 0% | 1 second | 3 months ago | $259.3501 | $259.3101 | +1.43% |
BUY AAPL | -0.04% | 17 seconds | 3 months ago | $260.5901 | $260.54 | +0.95% |
BUY AAPL | -0.11% | 26 seconds | 3 months ago | $260.8 | $260.52 | +0.96% |
SELL AAPL | -0.31% | 1 second | 3 months ago | $260.2589 | $261.1011 | +0.73% |
SELL AAPL | -0.31% | 1 second | 3 months ago | $260.2291 | $261.071 | +0.74% |
BUY AAPL | 0% | 3 seconds | 3 months ago | $260.72 | $260.7 | +0.89% |
SELL AAPL | -0.35% | 1 second | 3 months ago | $260.3389 | $261.1912 | +0.7% |
SELL AAPL | -0.31% | 1 second | 3 months ago | $260.3089 | $261.1111 | +0.73% |
BUY AAPL | 0% | 1 second | 3 months ago | $260.74 | $260.7 | +0.89% |
BUY AAPL | -0.04% | 2 seconds | 3 months ago | $261.3901 | $261.26 | +0.67% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $261.3601 | $261.26 | +0.67% |
SELL AAPL | -0.34% | 1 second | 3 months ago | $260.8681 | $261.7522 | +0.48% |
SELL AAPL | -0.34% | 1 second | 3 months ago | $260.8681 | $261.7522 | +0.48% |
BUY AAPL | -0.04% | 2 seconds | 3 months ago | $261.3601 | $261.26 | +0.67% |
SELL AAPL | -0.34% | 2 seconds | 3 months ago | $260.8681 | $261.7522 | +0.48% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $261.3601 | $261.26 | +0.67% |
SELL AAPL | -0.34% | 1 second | 3 months ago | $260.8681 | $261.7522 | +0.48% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $261.3601 | $261.26 | +0.67% |
BUY AAPL | -0.04% | 2 seconds | 3 months ago | $261.26 | $261.1101 | +0.73% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $261.26 | $261.1101 | +0.73% |
SELL AAPL | -0.35% | 2 seconds | 3 months ago | $260.7184 | $261.6519 | +0.52% |
SELL AAPL | -0.35% | 1 second | 3 months ago | $260.7184 | $261.6519 | +0.52% |
BUY AAPL | -0.04% | 2 seconds | 3 months ago | $261.26 | $261.1101 | +0.73% |
SELL AAPL | -0.35% | 1 second | 3 months ago | $260.7184 | $261.6519 | +0.52% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $261.26 | $261.1101 | +0.73% |
SELL AAPL | -0.35% | 1 second | 3 months ago | $260.7184 | $261.6519 | +0.52% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $261.26 | $261.1101 | +0.73% |
BUY AAPL | -0.08% | 1 second | 3 months ago | $260.9399 | $260.7 | +0.89% |
BUY AAPL | -0.08% | 2 seconds | 3 months ago | $260.9399 | $260.7 | +0.89% |
SELL AAPL | -0.38% | 1 second | 3 months ago | $260.3089 | $261.3314 | +0.64% |
BUY AAPL | -0.08% | 2 seconds | 3 months ago | $260.9399 | $260.7 | +0.89% |
SELL AAPL | -0.38% | 1 second | 3 months ago | $260.3089 | $261.3314 | +0.64% |
BUY AAPL | -0.08% | 2 seconds | 3 months ago | $260.9399 | $260.7 | +0.89% |
SELL AAPL | -0.38% | 2 seconds | 3 months ago | $260.3089 | $261.3314 | +0.64% |
BUY AAPL | -0.08% | 2 seconds | 3 months ago | $260.9399 | $260.7 | +0.89% |
BUY AAPL | -0.04% | 12 seconds | 3 months ago | $261.2 | $261.1001 | +0.73% |
BUY AAPL | -0.04% | 37 seconds | 3 months ago | $261.2 | $261.1001 | +0.73% |
SELL AAPL | -0.35% | 18 seconds | 3 months ago | $260.7084 | $261.5918 | +0.54% |
SELL AAPL | -0.35% | 17 seconds | 3 months ago | $260.7084 | $261.5918 | +0.54% |
BUY AAPL | -0.04% | 2 seconds | 3 months ago | $261.2 | $261.1001 | +0.73% |
SELL AAPL | -0.35% | 1 second | 3 months ago | $260.7084 | $261.5918 | +0.54% |
BUY AAPL | -0.04% | 2 seconds | 3 months ago | $261.2 | $261.1001 | +0.73% |
BUY AAPL | -0.04% | 1 second | 3 months ago | $261.8999 | $261.75 | +0.48% |
BUY AAPL | -0.04% | 0 seconds | 3 months ago | $261.8999 | $261.75 | +0.48% |
SELL AAPL | -0.42% | 1 second | 3 months ago | $261.2076 | $262.2928 | +0.27% |
SELL AAPL | -0.42% | 1 second | 3 months ago | $261.2076 | $262.2928 | +0.27% |
BUY AAPL | -0.11% | 1 second | 3 months ago | $261.8999 | $261.6001 | +0.54% |
SELL AAPL | -0.42% | 2 seconds | 3 months ago | $261.2076 | $262.2928 | +0.27% |
BUY AAPL | -0.11% | 1 second | 3 months ago | $261.8999 | $261.6001 | +0.54% |
SELL AAPL | -0.42% | 1 second | 3 months ago | $261.2076 | $262.2928 | +0.27% |
BUY AAPL | -0.11% | 1 second | 3 months ago | $261.8999 | $261.6001 | +0.54% |
BUY AAPL | 0% | 1 second | 4 months ago | $263.21 | $263.22 | -0.08% |
SELL AAPL | -0.3% | 2 seconds | 4 months ago | $262.7851 | $263.5948 | -0.22% |
SELL AAPL | -0.3% | 1 second | 4 months ago | $262.7851 | $263.5948 | -0.22% |
BUY AAPL | 0% | 2 seconds | 4 months ago | $263.1699 | $263.1401 | -0.05% |
SELL AAPL | -0.3% | 1 second | 4 months ago | $262.7453 | $263.5647 | -0.21% |
BUY AAPL | 0% | 1 second | 4 months ago | $263.1699 | $263.1401 | -0.05% |
SELL AAPL | -0.3% | 1 second | 4 months ago | $262.7453 | $263.5647 | -0.21% |
BUY AAPL | 0% | 1 second | 4 months ago | $263.1899 | $263.1401 | -0.05% |
BUY AAPL | +0.04% | 15 seconds | 4 months ago | $262.8801 | $262.9399 | +0.03% |
BUY AAPL | 0% | 24 seconds | 4 months ago | $262.8999 | $262.8701 | +0.05% |
SELL AAPL | -0.3% | 1 second | 4 months ago | $262.4757 | $263.2845 | -0.1% |
SELL AAPL | -0.3% | 1 second | 4 months ago | $262.4658 | $263.2943 | -0.11% |
BUY AAPL | 0% | 1 second | 4 months ago | $262.9199 | $262.9199 | +0.03% |
SELL AAPL | -0.3% | 1 second | 4 months ago | $262.4757 | $263.3143 | -0.12% |
SELL AAPL | -0.3% | 1 second | 4 months ago | $262.5055 | $263.2943 | -0.11% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $262.9199 | $262.8601 | +0.06% |
BUY AAPL | 0% | 1 second | 4 months ago | $263.21 | $263.1899 | -0.07% |
BUY AAPL | 0% | 0 seconds | 4 months ago | $263.21 | $263.1899 | -0.07% |
SELL AAPL | -0.3% | 1 second | 4 months ago | $262.7751 | $263.6049 | -0.23% |
SELL AAPL | -0.3% | 1 second | 4 months ago | $262.8151 | $263.6049 | -0.23% |
BUY AAPL | 0% | 1 second | 4 months ago | $263.25 | $263.21 | -0.08% |
SELL AAPL | -0.3% | 2 seconds | 4 months ago | $262.8451 | $263.6449 | -0.24% |
BUY AAPL | 0% | 1 second | 4 months ago | $263.25 | $263.24 | -0.09% |
SELL AAPL | -0.3% | 1 second | 4 months ago | $262.8551 | $263.6449 | -0.24% |
BUY AAPL | 0% | 1 second | 4 months ago | $263.28 | $263.25 | -0.09% |
BUY AAPL | 0% | 1 second | 4 months ago | $263.23 | $263.2 | -0.07% |
BUY AAPL | 0% | 1 second | 4 months ago | $263.2 | $263.1799 | -0.06% |
SELL AAPL | -0.3% | 1 second | 4 months ago | $262.7851 | $263.5948 | -0.22% |
SELL AAPL | -0.3% | 1 second | 4 months ago | $262.7751 | $263.5948 | -0.22% |
BUY AAPL | 0% | 1 second | 4 months ago | $263.1899 | $263.1499 | -0.05% |
SELL AAPL | -0.3% | 1 second | 4 months ago | $262.7751 | $263.5647 | -0.21% |
BUY AAPL | 0% | 1 second | 4 months ago | $263.21 | $263.1699 | -0.06% |
SELL AAPL | -0.3% | 1 second | 4 months ago | $262.7951 | $263.6049 | -0.23% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $263.23 | $263.1699 | -0.06% |
BUY AAPL | 0% | 1 second | 4 months ago | $263.73 | $263.6899 | -0.26% |
SELL AAPL | -0.3% | 1 second | 4 months ago | $263.3244 | $264.1357 | -0.43% |
SELL AAPL | -0.3% | 1 second | 4 months ago | $263.2943 | $264.1156 | -0.42% |
BUY AAPL | 0% | 1 second | 4 months ago | $263.72 | $263.6899 | -0.26% |
SELL AAPL | -0.34% | 1 second | 4 months ago | $263.2544 | $264.1156 | -0.42% |
BUY AAPL | 0% | 2 seconds | 4 months ago | $263.6799 | $263.6899 | -0.26% |
SELL AAPL | -0.3% | 1 second | 4 months ago | $263.2544 | $264.0755 | -0.4% |
BUY AAPL | 0% | 1 second | 4 months ago | $263.6799 | $263.6499 | -0.24% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $261.6599 | $261.53 | +0.57% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $261.5 | $261.45 | +0.6% |
SELL AAPL | -0.34% | 1 second | 4 months ago | $261.0377 | $261.8923 | +0.43% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $261.0377 | $261.8522 | +0.44% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $261.48 | $261.4299 | +0.6% |
SELL AAPL | -0.31% | 2 seconds | 4 months ago | $261.0377 | $261.8723 | +0.43% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $261.48 | $261.4299 | +0.6% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $261.0377 | $261.8723 | +0.43% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $261.5 | $261.4299 | +0.6% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $261.8801 | $261.8201 | +0.45% |
BUY AAPL | -0.04% | 2 seconds | 4 months ago | $261.95 | $261.8801 | +0.43% |
SELL AAPL | -0.34% | 3 seconds | 4 months ago | $261.4273 | $262.343 | +0.25% |
SELL AAPL | -0.34% | 2 seconds | 4 months ago | $261.4273 | $262.343 | +0.25% |
BUY AAPL | -0.08% | 1 second | 4 months ago | $262 | $261.8201 | +0.45% |
SELL AAPL | -0.38% | 1 second | 4 months ago | $261.4273 | $262.393 | +0.24% |
BUY AAPL | -0.08% | 1 second | 4 months ago | $262 | $261.8201 | +0.45% |
SELL AAPL | -0.38% | 1 second | 4 months ago | $261.4273 | $262.393 | +0.24% |
BUY AAPL | -0.08% | 1 second | 4 months ago | $262 | $261.8201 | +0.45% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $247.51 | $247.39 | +6.31% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $247.53 | $247.45 | +6.29% |
SELL AAPL | -0.36% | 1 second | 4 months ago | $247.0788 | $247.9514 | +6.07% |
SELL AAPL | -0.36% | 1 second | 4 months ago | $247.0788 | $247.9514 | +6.07% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $247.58 | $247.45 | +6.29% |
SELL AAPL | -0.36% | 1 second | 4 months ago | $247.0788 | $247.9514 | +6.07% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $247.58 | $247.45 | +6.29% |
SELL AAPL | -0.36% | 1 second | 4 months ago | $247.0788 | $247.9514 | +6.07% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $247.58 | $247.45 | +6.29% |
BUY AAPL | -0.12% | 1 second | 4 months ago | $245.8 | $245.47 | +7.15% |
BUY AAPL | -0.08% | 1 second | 4 months ago | $245.7 | $245.47 | +7.15% |
SELL AAPL | -0.41% | 1 second | 4 months ago | $245.1017 | $246.0686 | +6.88% |
SELL AAPL | -0.41% | 1 second | 4 months ago | $245.1017 | $246.0686 | +6.88% |
BUY AAPL | -0.08% | 1 second | 4 months ago | $245.7 | $245.47 | +7.15% |
SELL AAPL | -0.41% | 1 second | 4 months ago | $245.1017 | $246.0686 | +6.88% |
SELL AAPL | -0.41% | 1 second | 4 months ago | $245.1017 | $246.0686 | +6.88% |
BUY AAPL | -0.08% | 1 second | 4 months ago | $245.7 | $245.47 | +7.15% |
BUY AAPL | -0.12% | 10 seconds | 4 months ago | $245.6 | $245.35 | +7.2% |
BUY AAPL | -0.12% | 35 seconds | 4 months ago | $245.69 | $245.35 | +7.2% |
SELL AAPL | -0.45% | 20 seconds | 4 months ago | $244.932 | $246.0486 | +6.89% |
SELL AAPL | -0.45% | 5 seconds | 4 months ago | $244.932 | $246.0586 | +6.89% |
BUY AAPL | -0.16% | 1 second | 4 months ago | $245.69 | $245.3 | +7.22% |
SELL AAPL | -0.45% | 2 seconds | 4 months ago | $244.932 | $246.0586 | +6.89% |
BUY AAPL | -0.16% | 1 second | 4 months ago | $245.69 | $245.3 | +7.22% |
BUY AAPL | -0.12% | 1 second | 4 months ago | $245.68 | $245.35 | +7.2% |
BUY AAPL | -0.12% | 1 second | 4 months ago | $245.68 | $245.35 | +7.2% |
SELL AAPL | -0.45% | 1 second | 4 months ago | $244.9819 | $246.0486 | +6.89% |
SELL AAPL | -0.45% | 1 second | 4 months ago | $244.9819 | $246.0486 | +6.89% |
BUY AAPL | -0.12% | 1 second | 4 months ago | $245.68 | $245.35 | +7.2% |
SELL AAPL | -0.45% | 2 seconds | 4 months ago | $244.9819 | $246.0486 | +6.89% |
BUY AAPL | -0.12% | 1 second | 4 months ago | $245.68 | $245.35 | +7.2% |
SELL AAPL | -0.45% | 2 seconds | 4 months ago | $244.9819 | $246.0486 | +6.89% |
BUY AAPL | -0.12% | 2 seconds | 4 months ago | $245.68 | $245.35 | +7.2% |
BUY AAPL | -0.08% | 1 second | 4 months ago | $245.7 | $245.47 | +7.15% |
BUY AAPL | -0.08% | 1 second | 4 months ago | $245.7 | $245.47 | +7.15% |
SELL AAPL | -0.41% | 1 second | 4 months ago | $245.1017 | $246.0686 | +6.88% |
SELL AAPL | -0.41% | 2 seconds | 4 months ago | $245.1017 | $246.0686 | +6.88% |
BUY AAPL | -0.08% | 2 seconds | 4 months ago | $245.7 | $245.47 | +7.15% |
SELL AAPL | -0.41% | 2 seconds | 4 months ago | $245.1017 | $246.0686 | +6.88% |
BUY AAPL | -0.08% | 2 seconds | 4 months ago | $245.7 | $245.47 | +7.15% |
SELL AAPL | -0.41% | 1 second | 4 months ago | $245.1017 | $246.0686 | +6.88% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $245.58 | $245.47 | +7.15% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $247.15 | $247.05 | +6.46% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $247.12 | $247.05 | +6.46% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $246.6794 | $247.4907 | +6.27% |
SELL AAPL | -0.32% | 2 seconds | 4 months ago | $246.6794 | $247.4707 | +6.28% |
BUY AAPL | -0.04% | 2 seconds | 4 months ago | $247.1 | $247.03 | +6.47% |
SELL AAPL | -0.32% | 2 seconds | 4 months ago | $246.6594 | $247.4707 | +6.28% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $247.1 | $247.03 | +6.47% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $246.6594 | $247.4707 | +6.28% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $247.15 | $247.03 | +6.47% |
BUY AAPL | 0% | 1 second | 4 months ago | $246.74 | $246.7 | +6.61% |
BUY AAPL | -0.04% | 0 seconds | 4 months ago | $246.74 | $246.69 | +6.62% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $246.3499 | $247.1202 | +6.43% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $246.3199 | $247.1202 | +6.43% |
BUY AAPL | 0% | 1 second | 4 months ago | $246.73 | $246.69 | +6.62% |
SELL AAPL | -0.32% | 2 seconds | 4 months ago | $246.3299 | $247.1001 | +6.44% |
BUY AAPL | 0% | 2 seconds | 4 months ago | $246.72 | $246.68 | +6.62% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $246.3299 | $247.1001 | +6.44% |
BUY AAPL | 0% | 1 second | 4 months ago | $246.74 | $246.7 | +6.61% |
BUY AAPL | 0% | 1 second | 4 months ago | $246.42 | $246.4 | +6.74% |
SELL AAPL | -0.33% | 1 second | 4 months ago | $246.0204 | $246.7997 | +6.57% |
SELL AAPL | -0.33% | 1 second | 4 months ago | $245.9505 | $246.7596 | +6.59% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $246.39 | $246.32 | +6.78% |
SELL AAPL | -0.33% | 1 second | 4 months ago | $245.9704 | $246.7596 | +6.59% |
BUY AAPL | 0% | 1 second | 4 months ago | $246.37 | $246.34 | +6.77% |
SELL AAPL | -0.33% | 1 second | 4 months ago | $245.9505 | $246.7396 | +6.59% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $246.37 | $246.32 | +6.78% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $248.62 | $248.57 | +5.81% |
BUY AAPL | 0% | 1 second | 4 months ago | $248.56 | $248.55 | +5.82% |
SELL AAPL | -0.32% | 0 seconds | 4 months ago | $248.1372 | $248.9129 | +5.66% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $248.1871 | $248.9629 | +5.64% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $248.64 | $248.53 | +5.83% |
SELL AAPL | -0.32% | 2 seconds | 4 months ago | $248.1971 | $249.013 | +5.62% |
BUY AAPL | 0% | 1 second | 4 months ago | $248.61 | $248.57 | +5.81% |
SELL AAPL | -0.32% | 2 seconds | 4 months ago | $248.1971 | $248.983 | +5.63% |
BUY AAPL | 0% | 1 second | 4 months ago | $248.61 | $248.57 | +5.81% |
BUY AAPL | 0% | 1 second | 4 months ago | $247.82 | $247.79 | +6.14% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $247.87 | $247.82 | +6.13% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $247.4882 | $248.2819 | +5.93% |
SELL AAPL | -0.28% | 2 seconds | 4 months ago | $247.4582 | $248.2018 | +5.97% |
BUY AAPL | 0% | 1 second | 4 months ago | $247.85 | $247.82 | +6.13% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $247.4682 | $248.2218 | +5.96% |
BUY AAPL | 0% | 1 second | 4 months ago | $247.87 | $247.85 | +6.12% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $247.4582 | $248.2419 | +5.95% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $247.93 | $247.83 | +6.13% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $250.3 | $250.2 | +5.12% |
BUY AAPL | -0.08% | 1 second | 4 months ago | $250.35 | $250.2 | +5.12% |
SELL AAPL | -0.36% | 1 second | 4 months ago | $249.8247 | $250.7256 | +4.9% |
SELL AAPL | -0.36% | 0 seconds | 4 months ago | $249.8247 | $250.7256 | +4.9% |
BUY AAPL | -0.08% | 2 seconds | 4 months ago | $250.35 | $250.2 | +5.12% |
SELL AAPL | -0.36% | 1 second | 4 months ago | $249.8247 | $250.7256 | +4.9% |
BUY AAPL | -0.08% | 1 second | 4 months ago | $250.35 | $250.2 | +5.12% |
SELL AAPL | -0.36% | 1 second | 4 months ago | $249.8247 | $250.7256 | +4.9% |
BUY AAPL | -0.08% | 1 second | 4 months ago | $250.35 | $250.2 | +5.12% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $249.9 | $249.81 | +5.28% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $249.95 | $249.85 | +5.27% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $249.4752 | $250.325 | +5.07% |
SELL AAPL | -0.36% | 0 seconds | 4 months ago | $249.4752 | $250.355 | +5.05% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $249.98 | $249.85 | +5.27% |
SELL AAPL | -0.36% | 1 second | 4 months ago | $249.4752 | $250.355 | +5.05% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $249.98 | $249.85 | +5.27% |
SELL AAPL | -0.36% | 1 second | 4 months ago | $249.4752 | $250.355 | +5.05% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $249.98 | $249.85 | +5.27% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $250.1 | $250.01 | +5.2% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $250.1 | $250.03 | +5.19% |
SELL AAPL | -0.36% | 2 seconds | 4 months ago | $249.625 | $250.4752 | +5% |
SELL AAPL | -0.4% | 1 second | 4 months ago | $249.5151 | $250.4752 | +5% |
BUY AAPL | -0.04% | 2 seconds | 4 months ago | $250 | $249.89 | +5.25% |
SELL AAPL | -0.36% | 2 seconds | 4 months ago | $249.5151 | $250.375 | +5.05% |
BUY AAPL | -0.04% | 2 seconds | 4 months ago | $250 | $249.89 | +5.25% |
SELL AAPL | -0.36% | 1 second | 4 months ago | $249.5151 | $250.375 | +5.05% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $250 | $249.89 | +5.25% |
BUY AAPL | -0.08% | 1 second | 4 months ago | $249.95 | $249.75 | +5.31% |
BUY AAPL | -0.08% | 14 seconds | 4 months ago | $249.95 | $249.75 | +5.31% |
SELL AAPL | -0.36% | 15 seconds | 4 months ago | $249.3753 | $250.325 | +5.07% |
SELL AAPL | -0.36% | 1 second | 4 months ago | $249.3753 | $250.325 | +5.07% |
BUY AAPL | -0.08% | 2 seconds | 4 months ago | $249.95 | $249.75 | +5.31% |
SELL AAPL | -0.36% | 2 seconds | 4 months ago | $249.3753 | $250.325 | +5.07% |
BUY AAPL | -0.08% | 1 second | 4 months ago | $249.95 | $249.75 | +5.31% |
SELL AAPL | -0.36% | 1 second | 4 months ago | $249.3753 | $250.325 | +5.07% |
BUY AAPL | -0.08% | 1 second | 4 months ago | $249.95 | $249.75 | +5.31% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $250.14 | $250.05 | +5.18% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $250.14 | $250.05 | +5.18% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $249.6749 | $250.5153 | +4.99% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $249.6749 | $250.5153 | +4.99% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $250.14 | $250.05 | +5.18% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $249.6749 | $250.5153 | +4.99% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $250.14 | $250.05 | +5.18% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $249.6749 | $250.5153 | +4.99% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $250.14 | $250.05 | +5.18% |
BUY AAPL | 0% | 1 second | 4 months ago | $248.96 | $248.93 | +5.66% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $249.07 | $249.02 | +5.62% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $248.6564 | $249.4236 | +5.45% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $248.5965 | $249.4136 | +5.45% |
BUY AAPL | 0% | 1 second | 4 months ago | $249.04 | $249.01 | +5.62% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $248.6265 | $249.4136 | +5.45% |
BUY AAPL | 0% | 1 second | 4 months ago | $249.04 | $249 | +5.63% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $248.6464 | $249.4136 | +5.45% |
BUY AAPL | 0% | 1 second | 4 months ago | $249.04 | $249 | +5.63% |
BUY AAPL | 0% | 2 seconds | 4 months ago | $248.48 | $248.44 | +5.86% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $248.54 | $248.47 | +5.85% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $248.0972 | $248.9028 | +5.67% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $248.1172 | $248.9129 | +5.66% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $248.52 | $248.47 | +5.85% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $248.1072 | $248.8928 | +5.67% |
BUY AAPL | 0% | 1 second | 4 months ago | $248.51 | $248.48 | +5.85% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $248.1072 | $248.8828 | +5.68% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $248.56 | $248.48 | +5.85% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $249.18 | $249.12 | +5.58% |
BUY AAPL | 0% | 1 second | 4 months ago | $249.16 | $249.14 | +5.57% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $248.7563 | $249.5338 | +5.4% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $248.6764 | $249.5037 | +5.41% |
BUY AAPL | 0% | 1 second | 4 months ago | $249.1 | $249.08 | +5.59% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $248.7163 | $249.4737 | +5.43% |
BUY AAPL | 0% | 1 second | 4 months ago | $249.1 | $249.09 | +5.59% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $248.7163 | $249.4737 | +5.43% |
BUY AAPL | 0% | 1 second | 4 months ago | $249.11 | $249.09 | +5.59% |
BUY AAPL | -0.08% | 1 second | 4 months ago | $248.18 | $248.01 | +6.05% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $248.18 | $248.08 | +6.02% |
SELL AAPL | -0.32% | 0 seconds | 4 months ago | $247.7078 | $248.5523 | +5.82% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $247.7078 | $248.5523 | +5.82% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $248.18 | $248.08 | +6.02% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $247.7078 | $248.5523 | +5.82% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $248.18 | $248.08 | +6.02% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $247.7078 | $248.5523 | +5.82% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $248.18 | $248.08 | +6.02% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $244.89 | $244.76 | +7.46% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $244.97 | $244.88 | +7.4% |
SELL AAPL | -0.33% | 1 second | 4 months ago | $244.4727 | $245.2774 | +7.23% |
SELL AAPL | -0.33% | 1 second | 4 months ago | $244.5226 | $245.3575 | +7.19% |
BUY AAPL | 0% | 1 second | 4 months ago | $244.94 | $244.93 | +7.38% |
SELL AAPL | -0.33% | 0 seconds | 4 months ago | $244.5326 | $245.3075 | +7.22% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $245.01 | $244.9 | +7.39% |
SELL AAPL | -0.33% | 1 second | 4 months ago | $244.5925 | $245.3776 | +7.19% |
BUY AAPL | 0% | 1 second | 4 months ago | $244.92 | $244.96 | +7.37% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $245.99 | $245.88 | +6.97% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $245.99 | $245.9 | +6.96% |
SELL AAPL | -0.33% | 1 second | 4 months ago | $245.5311 | $246.359 | +6.76% |
SELL AAPL | -0.33% | 1 second | 4 months ago | $245.5311 | $246.359 | +6.76% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $245.99 | $245.9 | +6.96% |
SELL AAPL | -0.33% | 1 second | 4 months ago | $245.5311 | $246.359 | +6.76% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $245.99 | $245.9 | +6.96% |
SELL AAPL | -0.33% | 1 second | 4 months ago | $245.5311 | $246.359 | +6.76% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $245.99 | $245.9 | +6.96% |
BUY AAPL | 0% | 14 seconds | 4 months ago | $246.62 | $246.59 | +6.66% |
BUY AAPL | -0.04% | 22 seconds | 4 months ago | $246.6 | $246.53 | +6.68% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $246.1602 | $246.99 | +6.49% |
SELL AAPL | -0.32% | 2 seconds | 4 months ago | $246.1602 | $246.99 | +6.49% |
BUY AAPL | -0.04% | 2 seconds | 4 months ago | $246.6 | $246.53 | +6.68% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $246.1602 | $246.9699 | +6.49% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $246.1602 | $246.9699 | +6.49% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $246.6 | $246.53 | +6.68% |
BUY AAPL | 0% | 2 seconds | 4 months ago | $247.3 | $247.27 | +6.37% |
BUY AAPL | -0.04% | 30 seconds | 4 months ago | $247.4 | $247.27 | +6.37% |
SELL AAPL | -0.36% | 14 seconds | 4 months ago | $246.899 | $247.7711 | +6.15% |
SELL AAPL | -0.36% | 2 seconds | 4 months ago | $246.899 | $247.7711 | +6.15% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $247.4 | $247.27 | +6.37% |
SELL AAPL | -0.36% | 1 second | 4 months ago | $246.899 | $247.7711 | +6.15% |
BUY AAPL | -0.04% | 2 seconds | 4 months ago | $247.4 | $247.27 | +6.37% |
BUY AAPL | -0.08% | 1 second | 4 months ago | $247.49 | $247.27 | +6.37% |
BUY AAPL | -0.08% | 1 second | 4 months ago | $247.49 | $247.27 | +6.37% |
SELL AAPL | -0.4% | 1 second | 4 months ago | $246.899 | $247.8613 | +6.11% |
SELL AAPL | -0.4% | 1 second | 4 months ago | $246.899 | $247.8613 | +6.11% |
BUY AAPL | -0.08% | 1 second | 4 months ago | $247.49 | $247.27 | +6.37% |
SELL AAPL | -0.4% | 1 second | 4 months ago | $246.899 | $247.8613 | +6.11% |
BUY AAPL | -0.08% | 1 second | 4 months ago | $247.49 | $247.27 | +6.37% |
SELL AAPL | -0.4% | 1 second | 4 months ago | $246.899 | $247.8613 | +6.11% |
BUY AAPL | -0.08% | 1 second | 4 months ago | $247.49 | $247.27 | +6.37% |
BUY AAPL | 0% | 1 second | 4 months ago | $248.9 | $248.88 | +5.68% |
BUY AAPL | 0% | 0 seconds | 4 months ago | $248.89 | $248.89 | +5.67% |
SELL AAPL | -0.32% | 2 seconds | 4 months ago | $248.4767 | $249.2534 | +5.52% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $248.4767 | $249.2534 | +5.52% |
BUY AAPL | 0% | 1 second | 4 months ago | $248.87 | $248.86 | +5.69% |
SELL AAPL | -0.28% | 1 second | 4 months ago | $248.4966 | $249.2434 | +5.52% |
BUY AAPL | 0% | 1 second | 4 months ago | $248.89 | $248.87 | +5.68% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $248.4966 | $249.2634 | +5.51% |
BUY AAPL | 0% | 1 second | 4 months ago | $248.9 | $248.87 | +5.68% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $247.73 | $247.66 | +6.2% |
BUY AAPL | 0% | 1 second | 4 months ago | $247.31 | $247.3 | +6.35% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $246.949 | $247.7411 | +6.16% |
BUY AAPL | -0.04% | 2 seconds | 4 months ago | $247.37 | $247.24 | +6.38% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $246.919 | $247.7411 | +6.16% |
BUY AAPL | 0% | 1 second | 4 months ago | $247.28 | $247.29 | +6.36% |
SELL AAPL | -0.36% | 1 second | 4 months ago | $246.7892 | $247.651 | +6.2% |
BUY AAPL | -0.04% | 0 seconds | 4 months ago | $247.24 | $247.16 | +6.41% |
BUY AAPL | -0.08% | 1 second | 4 months ago | $248.69 | $248.54 | +5.82% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $248.76 | $248.71 | +5.75% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $248.3169 | $249.1332 | +5.57% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $248.3169 | $249.1332 | +5.57% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $248.76 | $248.69 | +5.76% |
SELL AAPL | -0.32% | 2 seconds | 4 months ago | $248.3169 | $249.1332 | +5.57% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $248.76 | $248.69 | +5.76% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $248.3169 | $249.1332 | +5.57% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $248.76 | $248.69 | +5.76% |
BUY AAPL | -0.04% | 3 seconds | 4 months ago | $248.9 | $248.79 | +5.72% |
BUY AAPL | -0.08% | 1 second | 4 months ago | $248.9 | $248.68 | +5.76% |
SELL AAPL | -0.4% | 1 second | 4 months ago | $248.3069 | $249.2734 | +5.51% |
SELL AAPL | -0.4% | 1 second | 4 months ago | $248.3069 | $249.2734 | +5.51% |
BUY AAPL | -0.08% | 1 second | 4 months ago | $248.9 | $248.68 | +5.76% |
SELL AAPL | -0.4% | 1 second | 4 months ago | $248.3069 | $249.2734 | +5.51% |
BUY AAPL | -0.08% | 2 seconds | 4 months ago | $248.9 | $248.68 | +5.76% |
SELL AAPL | -0.4% | 1 second | 4 months ago | $248.3069 | $249.2734 | +5.51% |
BUY AAPL | -0.08% | 1 second | 4 months ago | $248.9 | $248.68 | +5.76% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $248.78 | $248.7 | +5.75% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $248.78 | $248.66 | +5.77% |
SELL AAPL | -0.36% | 1 second | 4 months ago | $248.287 | $249.1532 | +5.56% |
SELL AAPL | -0.36% | 1 second | 4 months ago | $248.287 | $249.1532 | +5.56% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $248.78 | $248.66 | +5.77% |
SELL AAPL | -0.36% | 1 second | 4 months ago | $248.287 | $249.1532 | +5.56% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $248.78 | $248.66 | +5.77% |
SELL AAPL | -0.36% | 1 second | 4 months ago | $248.287 | $249.1532 | +5.56% |
BUY AAPL | -0.04% | 2 seconds | 4 months ago | $248.78 | $248.66 | +5.77% |
BUY AAPL | -0.24% | 12 seconds | 4 months ago | $249.7 | $249.15 | +5.56% |
BUY AAPL | -0.08% | 21 seconds | 4 months ago | $249.7 | $249.5 | +5.41% |
SELL AAPL | -0.36% | 1 second | 4 months ago | $249.1257 | $250.0746 | +5.17% |
SELL AAPL | -0.36% | 1 second | 4 months ago | $249.1257 | $250.0546 | +5.18% |
BUY AAPL | -0.08% | 4 seconds | 4 months ago | $249.7 | $249.5 | +5.41% |
SELL AAPL | -0.36% | 1 second | 4 months ago | $249.1257 | $250.0746 | +5.17% |
BUY AAPL | -0.08% | 6 seconds | 4 months ago | $249.7 | $249.5 | +5.41% |
SELL AAPL | -0.36% | 1 second | 4 months ago | $249.1257 | $250.0746 | +5.17% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $249.45 | $249.31 | +5.5% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $249.31 | $249.2 | +5.54% |
SELL AAPL | -0.36% | 1 second | 4 months ago | $248.8262 | $249.684 | +5.34% |
SELL AAPL | -0.36% | 1 second | 4 months ago | $248.8262 | $249.684 | +5.34% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $249.31 | $249.2 | +5.54% |
SELL AAPL | -0.36% | 1 second | 4 months ago | $248.8262 | $249.684 | +5.34% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $249.31 | $249.2 | +5.54% |
SELL AAPL | -0.36% | 1 second | 4 months ago | $248.8262 | $249.684 | +5.34% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $249.31 | $249.2 | +5.54% |
BUY AAPL | 0% | 1 second | 4 months ago | $248 | $247.98 | +6.06% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $248.28 | $248.23 | +5.95% |
SELL AAPL | -0.32% | 2 seconds | 4 months ago | $247.8776 | $248.6525 | +5.77% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $247.8876 | $248.6925 | +5.76% |
BUY AAPL | -0.04% | 2 seconds | 4 months ago | $248.29 | $248.23 | +5.95% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $247.9075 | $248.6625 | +5.77% |
BUY AAPL | 0% | 0 seconds | 4 months ago | $248.3 | $248.28 | +5.93% |
SELL AAPL | -0.28% | 1 second | 4 months ago | $247.9575 | $248.6725 | +5.77% |
BUY AAPL | 0% | 1 second | 4 months ago | $248.36 | $248.33 | +5.91% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $247.47 | $247.42 | +6.3% |
BUY AAPL | 0% | 0 seconds | 4 months ago | $247.36 | $247.32 | +6.34% |
SELL AAPL | -0.32% | 0 seconds | 4 months ago | $246.919 | $247.7111 | +6.18% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $246.939 | $247.691 | +6.18% |
BUY AAPL | 0% | 1 second | 4 months ago | $247.31 | $247.28 | +6.36% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $246.8591 | $247.701 | +6.18% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $247.31 | $247.23 | +6.38% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $246.8891 | $247.681 | +6.19% |
BUY AAPL | 0% | 1 second | 4 months ago | $247.26 | $247.26 | +6.37% |
BUY AAPL | 0% | 1 second | 4 months ago | $247.44 | $247.43 | +6.3% |
BUY AAPL | 0% | 1 second | 4 months ago | $247.37 | $247.35 | +6.33% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $246.949 | $247.7211 | +6.17% |
SELL AAPL | -0.32% | 0 seconds | 4 months ago | $246.949 | $247.7111 | +6.18% |
BUY AAPL | 0% | 1 second | 4 months ago | $247.35 | $247.32 | +6.34% |
SELL AAPL | -0.28% | 1 second | 4 months ago | $246.9789 | $247.7211 | +6.17% |
BUY AAPL | 0% | 1 second | 4 months ago | $247.37 | $247.35 | +6.33% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $246.9789 | $247.7411 | +6.16% |
BUY AAPL | 0% | 1 second | 4 months ago | $247.37 | $247.35 | +6.33% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $249.48 | $249.41 | +5.45% |
BUY AAPL | -0.04% | 0 seconds | 4 months ago | $249.49 | $249.44 | +5.44% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $249.0558 | $249.8743 | +5.26% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $249.0358 | $249.8643 | +5.26% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $249.46 | $249.41 | +5.45% |
SELL AAPL | -0.36% | 1 second | 4 months ago | $248.946 | $249.8342 | +5.27% |
BUY AAPL | -0.04% | 0 seconds | 4 months ago | $249.38 | $249.32 | +5.49% |
SELL AAPL | -0.36% | 0 seconds | 4 months ago | $248.8761 | $249.7541 | +5.31% |
BUY AAPL | 0% | 0 seconds | 4 months ago | $249.32 | $249.31 | +5.5% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $250.78 | $250.71 | +4.91% |
BUY AAPL | +0.04% | 0 seconds | 4 months ago | $250.88 | $250.94 | +4.81% |
SELL AAPL | -0.4% | 1 second | 4 months ago | $250.1442 | $251.1562 | +4.72% |
SELL AAPL | -0.36% | 1 second | 4 months ago | $250.1741 | $251.026 | +4.77% |
BUY AAPL | 0% | 1 second | 4 months ago | $250.51 | $250.47 | +5.01% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $250.0843 | $250.9159 | +4.82% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $250.51 | $250.46 | +5.01% |
SELL AAPL | -0.28% | 1 second | 4 months ago | $250.1641 | $250.8858 | +4.83% |
BUY AAPL | -0.08% | 0 seconds | 4 months ago | $250.7 | $250.54 | +4.98% |
BUY AAPL | -0.04% | 0 seconds | 4 months ago | $253.98 | $253.89 | +3.59% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $253.98 | $253.89 | +3.59% |
SELL AAPL | -0.35% | 1 second | 4 months ago | $253.5091 | $254.361 | +3.4% |
SELL AAPL | -0.35% | 1 second | 4 months ago | $253.5091 | $254.361 | +3.4% |
BUY AAPL | -0.04% | 0 seconds | 4 months ago | $253.98 | $253.89 | +3.59% |
SELL AAPL | -0.35% | 2 seconds | 4 months ago | $253.5091 | $254.361 | +3.4% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $253.98 | $253.89 | +3.59% |
SELL AAPL | -0.35% | 1 second | 4 months ago | $253.5091 | $254.361 | +3.4% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $253.98 | $253.89 | +3.59% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $254.05 | $253.95 | +3.57% |
SELL AAPL | -0.35% | 1 second | 4 months ago | $253.569 | $254.4311 | +3.37% |
SELL AAPL | -0.35% | 1 second | 4 months ago | $253.569 | $254.4311 | +3.37% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $254.05 | $253.95 | +3.57% |
SELL AAPL | -0.35% | 1 second | 4 months ago | $253.5191 | $254.4311 | +3.37% |
BUY AAPL | -0.08% | 1 second | 4 months ago | $254.05 | $253.9 | +3.59% |
SELL AAPL | -0.35% | 2 seconds | 4 months ago | $253.5191 | $254.4311 | +3.37% |
BUY AAPL | -0.08% | 3 seconds | 4 months ago | $254.05 | $253.9 | +3.59% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $253.89 | $253.82 | +3.62% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $253.89 | $253.81 | +3.62% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $253.4292 | $254.2709 | +3.44% |
SELL AAPL | -0.32% | 0 seconds | 4 months ago | $253.4392 | $254.2709 | +3.44% |
BUY AAPL | -0.04% | 2 seconds | 4 months ago | $253.89 | $253.82 | +3.62% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $253.4392 | $254.2709 | +3.44% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $253.89 | $253.82 | +3.62% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $253.4392 | $254.2709 | +3.44% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $253.89 | $253.82 | +3.62% |
BUY AAPL | 0% | 1 second | 4 months ago | $254.59 | $254.57 | +3.32% |
BUY AAPL | 0% | 1 second | 4 months ago | $254.69 | $254.67 | +3.27% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $254.2979 | $255.0921 | +3.1% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $254.3179 | $255.0921 | +3.1% |
BUY AAPL | 0% | 1 second | 4 months ago | $254.72 | $254.69 | +3.27% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $254.3079 | $255.1021 | +3.1% |
BUY AAPL | 0% | 1 second | 4 months ago | $254.71 | $254.69 | +3.27% |
SELL AAPL | -0.31% | 0 seconds | 4 months ago | $254.3079 | $255.0921 | +3.1% |
BUY AAPL | 0% | 1 second | 4 months ago | $254.71 | $254.69 | +3.27% |
BUY AAPL | 0% | 0 seconds | 4 months ago | $255.46 | $255.45 | +2.96% |
BUY AAPL | 0% | 0 seconds | 4 months ago | $255.44 | $255.41 | +2.98% |
SELL AAPL | -0.31% | 0 seconds | 4 months ago | $255.0268 | $255.8332 | +2.81% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $255.0169 | $255.8132 | +2.81% |
BUY AAPL | 0% | 1 second | 4 months ago | $255.38 | $255.35 | +3% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $254.9769 | $255.7631 | +2.83% |
BUY AAPL | 0% | 1 second | 4 months ago | $255.37 | $255.36 | +3% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $254.9669 | $255.7531 | +2.84% |
BUY AAPL | 0% | 1 second | 4 months ago | $255.39 | $255.35 | +3% |
BUY AAPL | 0% | 1 second | 4 months ago | $256.5901 | $256.5701 | +2.51% |
BUY AAPL | -0.04% | 0 seconds | 4 months ago | $256.76 | $256.71 | +2.45% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $256.3548 | $257.1452 | +2.28% |
SELL AAPL | -0.31% | 0 seconds | 4 months ago | $256.3648 | $257.1752 | +2.27% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $256.8801 | $256.8301 | +2.41% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $256.4947 | $257.2655 | +2.23% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $256.96 | $256.8801 | +2.39% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $256.5047 | $257.3455 | +2.2% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $256.96 | $256.8901 | +2.38% |
BUY AAPL | -0.08% | 1 second | 4 months ago | $257.6899 | $257.49 | +2.14% |
BUY AAPL | -0.08% | 1 second | 4 months ago | $257.6899 | $257.49 | +2.14% |
SELL AAPL | -0.39% | 14 seconds | 4 months ago | $257.1037 | $258.0765 | +1.91% |
SELL AAPL | -0.39% | 8 seconds | 4 months ago | $257.1037 | $258.0765 | +1.91% |
BUY AAPL | -0.08% | 1 second | 4 months ago | $257.6899 | $257.49 | +2.14% |
BUY AAPL | -0.08% | 1 second | 4 months ago | $257.6899 | $257.49 | +2.14% |
SELL AAPL | -0.39% | 1 second | 4 months ago | $257.1037 | $258.0765 | +1.91% |
BUY AAPL | -0.08% | 1 second | 4 months ago | $257.6899 | $257.49 | +2.14% |
BUY AAPL | -0.04% | 22 seconds | 4 months ago | $257.6499 | $257.5 | +2.14% |
SELL AAPL | -0.31% | 0 seconds | 4 months ago | $257.2136 | $258.0364 | +1.93% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $257.2136 | $258.0364 | +1.93% |
BUY AAPL | 0% | 1 second | 4 months ago | $257.6499 | $257.6001 | +2.1% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $257.2136 | $258.0364 | +1.93% |
BUY AAPL | 0% | 1 second | 4 months ago | $257.6499 | $257.6001 | +2.1% |
SELL AAPL | -0.31% | 2 seconds | 4 months ago | $257.2136 | $258.0364 | +1.93% |
BUY AAPL | 0% | 1 second | 4 months ago | $257.6499 | $257.6001 | +2.1% |
BUY AAPL | 0% | 1 second | 4 months ago | $258 | $257.98 | +1.95% |
BUY AAPL | 0% | 0 seconds | 4 months ago | $257.98 | $257.96 | +1.96% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $257.573 | $258.357 | +1.8% |
SELL AAPL | -0.31% | 0 seconds | 4 months ago | $257.573 | $258.357 | +1.8% |
BUY AAPL | 0% | 1 second | 4 months ago | $257.98 | $257.96 | +1.96% |
SELL AAPL | -0.31% | 0 seconds | 4 months ago | $257.593 | $258.367 | +1.8% |
BUY AAPL | 0% | 0 seconds | 4 months ago | $257.99 | $257.98 | +1.95% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $257.593 | $258.377 | +1.79% |
BUY AAPL | 0% | 0 seconds | 4 months ago | $257.99 | $257.98 | +1.95% |
BUY AAPL | 0% | 1 second | 4 months ago | $258.3201 | $258.3501 | +1.8% |
BUY AAPL | 0% | 0 seconds | 4 months ago | $258.3101 | $258.28 | +1.83% |
SELL AAPL | -0.31% | 0 seconds | 4 months ago | $257.8825 | $258.6976 | +1.67% |
SELL AAPL | -0.31% | 0 seconds | 4 months ago | $257.8825 | $258.6976 | +1.67% |
BUY AAPL | 0% | 1 second | 4 months ago | $258.29 | $258.26 | +1.84% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $257.8726 | $258.6775 | +1.67% |
BUY AAPL | 0% | 1 second | 4 months ago | $258.3 | $258.26 | +1.84% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $257.8925 | $258.6875 | +1.67% |
BUY AAPL | 0% | 1 second | 4 months ago | $258.3 | $258.28 | +1.83% |
BUY AAPL | -0.04% | 0 seconds | 4 months ago | $257.48 | $257.3999 | +2.18% |
BUY AAPL | 0% | 1 second | 4 months ago | $257.47 | $257.4399 | +2.16% |
SELL AAPL | -0.31% | 0 seconds | 4 months ago | $257.0837 | $257.8863 | +1.99% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $257.0738 | $257.8863 | +1.99% |
BUY AAPL | 0% | 0 seconds | 4 months ago | $257.47 | $257.46 | +2.16% |
SELL AAPL | -0.31% | 0 seconds | 4 months ago | $257.0638 | $257.8563 | +2% |
BUY AAPL | 0% | 1 second | 4 months ago | $257.47 | $257.45 | +2.16% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $257.0638 | $257.8563 | +2% |
BUY AAPL | 0% | 1 second | 4 months ago | $257.47 | $257.45 | +2.16% |
BUY AAPL | 0% | 0 seconds | 4 months ago | $257.98 | $257.9399 | +1.97% |
BUY AAPL | -0.04% | 0 seconds | 4 months ago | $257.9099 | $257.8501 | +2% |
SELL AAPL | -0.31% | 0 seconds | 4 months ago | $257.4433 | $258.2369 | +1.85% |
SELL AAPL | -0.31% | 0 seconds | 4 months ago | $257.4333 | $258.2469 | +1.84% |
BUY AAPL | 0% | 1 second | 4 months ago | $257.8601 | $257.8201 | +2.01% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $257.4333 | $258.2469 | +1.84% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $257.8701 | $257.8201 | +2.01% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $257.4333 | $258.257 | +1.84% |
BUY AAPL | 0% | 0 seconds | 4 months ago | $257.8601 | $257.8201 | +2.01% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $255.67 | $255.55 | +2.92% |
BUY AAPL | -0.04% | 0 seconds | 4 months ago | $255.67 | $255.55 | +2.92% |
SELL AAPL | -0.35% | 1 second | 4 months ago | $255.1666 | $256.0536 | +2.72% |
SELL AAPL | -0.35% | 1 second | 4 months ago | $255.1666 | $256.0536 | +2.72% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $255.67 | $255.55 | +2.92% |
SELL AAPL | -0.35% | 1 second | 4 months ago | $255.1666 | $256.0536 | +2.72% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $255.67 | $255.55 | +2.92% |
SELL AAPL | -0.35% | 1 second | 4 months ago | $255.1666 | $256.0536 | +2.72% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $255.67 | $255.55 | +2.92% |
BUY AAPL | +0.04% | 24 seconds | 4 months ago | $255.96 | $256.04 | +2.72% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $255.5461 | $256.344 | +2.6% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $255.576 | $256.374 | +2.59% |
BUY AAPL | 0% | 1 second | 4 months ago | $256 | $255.98 | +2.75% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $255.596 | $256.384 | +2.58% |
BUY AAPL | 0% | 1 second | 4 months ago | $256 | $255.98 | +2.75% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $255.596 | $256.384 | +2.58% |
BUY AAPL | 0% | 1 second | 4 months ago | $256.02 | $255.98 | +2.75% |
BUY HUM | +11.99% | 18 days | 4 months ago | $259.57 | $290.68 | -35.98% |
 BUY PODD | +1.81% | 6 days | 4 months ago | $305.78 | $311.3201 | -17.1% |
 BUY DRI | +0.36% | 18 days | 4 months ago | $191.04 | $191.73 | +12.87% |
 BUY NDAQ | +0.98% | 12 days | 4 months ago | $87.63 | $88.49 | -7.19% |
 BUY BEN | -1.76% | 12 days | 4 months ago | $23.8 | $23.38 | +17.41% |
 BUY SYF | -1.35% | 6 days | 4 months ago | $71.25 | $70.29 | +3.64% |
 BUY SPGI | -4.24% | 18 days | 4 months ago | $503.31 | $481.96 | -12.86% |
BUY DAL | +1.9% | 12 days | 4 months ago | $56.78 | $57.86 | +22.62% |
 BUY EL | +7.06% | 12 days | 4 months ago | $84.05 | $89.98 | +23.63% |
 BUY FCX | +11.32% | 12 days | 4 months ago | $36.76 | $40.92 | +51.15% |
BUY AAPL | -0.04% | 7 seconds | 4 months ago | $256.1001 | $256.01 | +2.73% |
BUY AAPL | -0.04% | 30 seconds | 4 months ago | $256.1001 | $256.01 | +2.73% |
SELL AAPL | -0.35% | 14 seconds | 4 months ago | $255.6259 | $256.4843 | +2.54% |
SELL AAPL | -0.35% | 2 seconds | 4 months ago | $255.6259 | $256.4843 | +2.54% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $256.1001 | $256.01 | +2.73% |
SELL AAPL | -0.35% | 1 second | 4 months ago | $255.6259 | $256.4843 | +2.54% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $256.1001 | $256.01 | +2.73% |
BUY AAPL | -0.04% | 17 seconds | 4 months ago | $255.69 | $255.6 | +2.9% |
BUY AAPL | -0.04% | 21 seconds | 4 months ago | $255.69 | $255.6 | +2.9% |
SELL AAPL | -0.35% | 1 second | 4 months ago | $255.1966 | $256.0736 | +2.71% |
SELL AAPL | -0.35% | 1 second | 4 months ago | $255.1966 | $256.0736 | +2.71% |
BUY AAPL | -0.04% | 2 seconds | 4 months ago | $255.69 | $255.58 | +2.91% |
SELL AAPL | -0.35% | 1 second | 4 months ago | $255.1966 | $256.0736 | +2.71% |
SELL AAPL | -0.35% | 0 seconds | 4 months ago | $255.1966 | $256.0736 | +2.71% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $255.69 | $255.58 | +2.91% |
BUY AAPL | 0% | 6 seconds | 4 months ago | $255.7 | $255.69 | +2.86% |
BUY AAPL | -0.04% | 48 seconds | 4 months ago | $255.82 | $255.69 | +2.86% |
SELL AAPL | -0.27% | 17 seconds | 4 months ago | $255.4262 | $256.1337 | +2.68% |
SELL AAPL | -0.31% | 19 seconds | 4 months ago | $255.4262 | $256.2038 | +2.66% |
BUY AAPL | 0% | 1 second | 4 months ago | $255.82 | $255.81 | +2.81% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $255.4262 | $256.2038 | +2.66% |
BUY AAPL | 0% | 1 second | 4 months ago | $255.82 | $255.81 | +2.81% |
BUY AAPL | -0.04% | 10 seconds | 4 months ago | $256.6201 | $256.55 | +2.52% |
BUY AAPL | -0.04% | 29 seconds | 4 months ago | $256.6499 | $256.55 | +2.52% |
SELL AAPL | -0.35% | 1 second | 4 months ago | $256.1651 | $257.0349 | +2.32% |
SELL AAPL | -0.35% | 14 seconds | 4 months ago | $256.1651 | $257.0349 | +2.32% |
BUY AAPL | -0.04% | 2 seconds | 4 months ago | $256.6499 | $256.55 | +2.52% |
SELL AAPL | -0.35% | 1 second | 4 months ago | $256.1651 | $257.0349 | +2.32% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $256.6499 | $256.55 | +2.52% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $256.5 | $256.3701 | +2.59% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $256.5 | $256.3701 | +2.59% |
SELL AAPL | -0.35% | 1 second | 4 months ago | $255.9855 | $256.8848 | +2.38% |
SELL AAPL | -0.35% | 14 seconds | 4 months ago | $255.9855 | $256.8848 | +2.38% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $256.5 | $256.3701 | +2.59% |
SELL AAPL | -0.35% | 1 second | 4 months ago | $255.9855 | $256.8848 | +2.38% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $256.5 | $256.3701 | +2.59% |
SELL AAPL | -0.35% | 1 second | 4 months ago | $255.9855 | $256.8848 | +2.38% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $256.5 | $256.3701 | +2.59% |
BUY AAPL | -0.04% | 0 seconds | 4 months ago | $256.75 | $256.6001 | +2.5% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $256.75 | $256.6499 | +2.48% |
SELL AAPL | -0.35% | 1 second | 4 months ago | $256.2848 | $257.1352 | +2.28% |
SELL AAPL | -0.35% | 1 second | 4 months ago | $256.2848 | $257.1352 | +2.28% |
BUY AAPL | -0.04% | 0 seconds | 4 months ago | $256.77 | $256.6699 | +2.47% |
SELL AAPL | -0.35% | 1 second | 4 months ago | $256.2848 | $257.1552 | +2.28% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $256.77 | $256.6699 | +2.47% |
SELL AAPL | -0.35% | 1 second | 4 months ago | $256.2848 | $257.1552 | +2.28% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $256.77 | $256.6699 | +2.47% |
BUY AAPL | -0.04% | 20 seconds | 4 months ago | $256.8 | $256.75 | +2.44% |
BUY AAPL | -0.04% | 21 seconds | 4 months ago | $256.8 | $256.75 | +2.44% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $256.3648 | $257.1852 | +2.26% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $256.3648 | $257.1852 | +2.26% |
BUY AAPL | -0.04% | 3 seconds | 4 months ago | $256.8 | $256.75 | +2.44% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $256.3648 | $257.1852 | +2.26% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $256.3648 | $257.1852 | +2.26% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $256.8 | $256.75 | +2.44% |
BUY AAPL | 0% | 0 seconds | 4 months ago | $256.5 | $256.49 | +2.54% |
BUY AAPL | 0% | 0 seconds | 4 months ago | $256.51 | $256.5 | +2.54% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $256.1052 | $256.8948 | +2.38% |
SELL AAPL | -0.31% | 0 seconds | 4 months ago | $256.1152 | $256.8848 | +2.38% |
BUY AAPL | 0% | 1 second | 4 months ago | $256.5 | $256.5 | +2.54% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $256.0952 | $256.8848 | +2.38% |
BUY AAPL | 0% | 1 second | 4 months ago | $256.5 | $256.48 | +2.55% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $256.0952 | $256.8848 | +2.38% |
BUY AAPL | 0% | 1 second | 4 months ago | $256.5 | $256.48 | +2.55% |
BUY AAPL | 0% | 0 seconds | 4 months ago | $256.4399 | $256.4099 | +2.57% |
SELL AAPL | -0.31% | 0 seconds | 4 months ago | $256.0352 | $256.8246 | +2.41% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $256.0452 | $256.8246 | +2.41% |
BUY AAPL | 0% | 1 second | 4 months ago | $256.45 | $256.4299 | +2.57% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $256.0452 | $256.8347 | +2.4% |
BUY AAPL | 0% | 1 second | 4 months ago | $256.45 | $256.4299 | +2.57% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $256.0552 | $256.8347 | +2.4% |
BUY AAPL | 0% | 1 second | 4 months ago | $256.45 | $256.4399 | +2.56% |
BUY AAPL | 0% | 1 second | 4 months ago | $256.4299 | $256.4199 | +2.57% |
BUY AAPL | -0.54% | 3 days | 4 months ago | $257.84 | $256.3901 | +2.58% |
BUY AAPL | +0.31% | 3 days | 4 months ago | $255.6 | $256.3901 | +2.58% |
BUY AAPL | +0.04% | 4 days | 4 months ago | $256.3 | $256.3901 | +2.58% |
BUY AAPL | -0.35% | 4 days | 4 months ago | $257.28 | $256.3901 | +2.58% |
SELL AAPL | +0.16% | 3 days | 4 months ago | $257.1636 | $256.8046 | +2.42% |
BUY AAPL | +0.16% | 5 days | 4 months ago | $255.98 | $256.3901 | +2.58% |
BUY AAPL | -0.5% | 3 days | 4 months ago | $257.6899 | $256.3901 | +2.58% |
SELL AAPL | +0.23% | 3 days | 4 months ago | $257.4432 | $256.8046 | +2.42% |
SELL AAPL | -0.39% | 4 days | 4 months ago | $255.7756 | $256.8046 | +2.42% |
SELL AAPL | -1.42% | 6 days | 4 months ago | $253.2196 | $256.8046 | +2.42% |
BUY AAPL | +1.06% | 6 days | 4 months ago | $253.7 | $256.3901 | +2.58% |
SELL AAPL | -0.71% | 5 days | 4 months ago | $254.9869 | $256.8046 | +2.42% |
BUY AAPL | +0.39% | 5 days | 4 months ago | $255.44 | $256.3901 | +2.58% |
BUY AAPL | +0.39% | 6 days | 4 months ago | $255.4 | $256.3901 | +2.58% |
SELL AAPL | -1.46% | 6 days | 4 months ago | $253.1197 | $256.8046 | +2.42% |
SELL AAPL | -1.82% | 5 days | 4 months ago | $252.2211 | $256.8046 | +2.42% |
BUY AAPL | +1.1% | 6 days | 4 months ago | $253.6 | $256.3901 | +2.58% |
BUY AAPL | +1.06% | 6 days | 4 months ago | $253.73 | $256.3901 | +2.58% |
BUY AAPL | +1.06% | 6 days | 4 months ago | $253.68 | $256.3901 | +2.58% |
BUY AAPL | +0.98% | 7 days | 4 months ago | $253.92 | $256.3901 | +2.58% |
SELL AAPL | -1.46% | 6 days | 4 months ago | $253.1397 | $256.8046 | +2.42% |
SELL AAPL | -1.46% | 6 days | 4 months ago | $253.0897 | $256.8046 | +2.42% |
BUY AAPL | +1.1% | 6 days | 4 months ago | $253.6 | $256.3901 | +2.58% |
BUY AAPL | +1.06% | 6 days | 4 months ago | $253.71 | $256.3901 | +2.58% |
BUY AAPL | +0.91% | 6 days | 4 months ago | $254.07 | $256.3901 | +2.58% |
SELL AAPL | -1.3% | 7 days | 4 months ago | $253.5291 | $256.8046 | +2.42% |
BUY AAPL | +0.94% | 7 days | 4 months ago | $254.04 | $256.3901 | +2.58% |
SELL AAPL | -1.22% | 6 days | 4 months ago | $253.6689 | $256.8046 | +2.42% |
SELL AAPL | -1.3% | 7 days | 4 months ago | $253.5491 | $256.8046 | +2.42% |
BUY AAPL | +0.63% | 7 days | 4 months ago | $254.78 | $256.3901 | +2.58% |
BUY AAPL | +0.83% | 7 days | 4 months ago | $254.29 | $256.3901 | +2.58% |
SELL AAPL | -1.3% | 6 days | 4 months ago | $253.5391 | $256.8046 | +2.42% |
BUY AAPL | +0.43% | 7 days | 4 months ago | $255.28 | $256.3901 | +2.58% |
SELL AAPL | -0.47% | 10 days | 4 months ago | $255.616 | $256.8046 | +2.42% |
BUY AAPL | +0.08% | 10 days | 4 months ago | $256.22 | $256.3901 | +2.58% |
SELL AAPL | -0.78% | 7 days | 4 months ago | $254.7672 | $256.8046 | +2.42% |
SELL AAPL | -1.58% | 11 days | 4 months ago | $252.8301 | $256.8046 | +2.42% |
BUY AAPL | +0.55% | 7 days | 4 months ago | $255 | $256.3901 | +2.58% |
BUY AAPL | +0.71% | 10 days | 4 months ago | $254.64 | $256.3901 | +2.58% |
BUY AAPL | +0.6% | 10 days | 4 months ago | $254.86 | $256.3901 | +2.58% |
BUY AAPL | +0.12% | 10 days | 4 months ago | $256.0601 | $256.3901 | +2.58% |
BUY AAPL | +1.62% | 11 days | 4 months ago | $252.31 | $256.3901 | +2.58% |
BUY AAPL | +1.67% | 11 days | 4 months ago | $252.17 | $256.3901 | +2.58% |
SELL AAPL | -0.47% | 10 days | 4 months ago | $255.606 | $256.8046 | +2.42% |
SELL AAPL | -1.66% | 11 days | 4 months ago | $252.6304 | $256.8046 | +2.42% |
BUY AAPL | +1.3% | 11 days | 4 months ago | $253.07 | $256.3901 | +2.58% |
BUY AAPL | +0.85% | 12 days | 4 months ago | $254.24 | $256.3901 | +2.58% |
BUY AAPL | +1.26% | 11 days | 4 months ago | $253.23 | $256.3901 | +2.58% |
SELL AAPL | -0.43% | 13 days | 4 months ago | $255.6959 | $256.7845 | +2.42% |
BUY AAPL | +0.71% | 12 days | 4 months ago | $254.62 | $256.3901 | +2.58% |
BUY AAPL | +0.43% | 13 days | 4 months ago | $255.32 | $256.3901 | +2.58% |
BUY AAPL | +0.04% | 13 days | 4 months ago | $256.29 | $256.3901 | +2.58% |
SELL AAPL | -0.82% | 12 days | 4 months ago | $254.7273 | $256.7845 | +2.42% |
BUY AAPL | +0.47% | 12 days | 4 months ago | $255.17 | $256.3901 | +2.58% |
BUY AAPL | +0.08% | 13 days | 4 months ago | $256.2 | $256.3901 | +2.58% |
SELL AAPL | -0.43% | 13 days | 4 months ago | $255.6959 | $256.7845 | +2.42% |
SELL AAPL | -0.39% | 13 days | 4 months ago | $255.7957 | $256.7845 | +2.42% |
SELL AAPL | -7.99% | 17 days | 4 months ago | $237.7728 | $256.7845 | +2.42% |
SELL AAPL | -4.39% | 14 days | 4 months ago | $246.0304 | $256.7845 | +2.42% |
BUY AAPL | +7.69% | 17 days | 4 months ago | $238.12 | $256.3901 | +2.58% |
BUY AAPL | +5.81% | 17 days | 4 months ago | $242.31 | $256.3901 | +2.58% |
BUY AAPL | +4.02% | 14 days | 4 months ago | $246.5 | $256.3901 | +2.58% |
BUY AAPL | +7.01% | 17 days | 4 months ago | $239.59 | $256.3901 | +2.58% |
BUY AAPL | +3.3% | 14 days | 4 months ago | $248.2 | $256.3901 | +2.58% |
BUY AAPL | -0.04% | 4 seconds | 4 months ago | $257.25 | $257.1799 | +2.27% |
BUY AAPL | -0.04% | 2 seconds | 4 months ago | $257.29 | $257.1799 | +2.27% |
SELL AAPL | -0.35% | 3 seconds | 4 months ago | $256.7941 | $257.676 | +2.07% |
SELL AAPL | -0.35% | 2 seconds | 4 months ago | $256.7941 | $257.676 | +2.07% |
BUY AAPL | -0.04% | 4 seconds | 4 months ago | $257.29 | $257.1799 | +2.27% |
SELL AAPL | -0.35% | 3 seconds | 4 months ago | $256.7941 | $257.676 | +2.07% |
BUY AAPL | -0.04% | 3 seconds | 4 months ago | $257.29 | $257.1799 | +2.27% |
SELL AAPL | -0.35% | 3 seconds | 4 months ago | $256.7941 | $257.676 | +2.07% |
BUY AAPL | -0.04% | 2 seconds | 4 months ago | $257.29 | $257.1799 | +2.27% |
BUY AAPL | -0.04% | 22 seconds | 4 months ago | $257.6899 | $257.55 | +2.12% |
SELL AAPL | -0.35% | 19 seconds | 4 months ago | $257.1636 | $258.0765 | +1.91% |
BUY AAPL | -0.04% | 35 seconds | 4 months ago | $257.6899 | $257.55 | +2.12% |
SELL AAPL | -0.35% | 22 seconds | 4 months ago | $257.1636 | $258.0765 | +1.91% |
BUY AAPL | -0.04% | 5 seconds | 4 months ago | $257.6899 | $257.55 | +2.12% |
SELL AAPL | -0.35% | 3 seconds | 4 months ago | $257.1636 | $258.0765 | +1.91% |
BUY AAPL | -0.04% | 3 seconds | 4 months ago | $257.6899 | $257.55 | +2.12% |
BUY AAPL | 0% | 22 seconds | 4 months ago | $257.84 | $257.83 | +2.01% |
SELL AAPL | -0.31% | 21 seconds | 4 months ago | $257.4432 | $258.2268 | +1.85% |
BUY AAPL | 0% | 37 seconds | 4 months ago | $257.84 | $257.83 | +2.01% |
SELL AAPL | -0.31% | 21 seconds | 4 months ago | $257.4432 | $258.2268 | +1.85% |
BUY AAPL | 0% | 4 seconds | 4 months ago | $257.84 | $257.83 | +2.01% |
SELL AAPL | -0.31% | 2 seconds | 4 months ago | $257.4432 | $258.2268 | +1.85% |
BUY AAPL | 0% | 2 seconds | 4 months ago | $257.84 | $257.83 | +2.01% |
BUY AAPL | -0.08% | 19 seconds | 4 months ago | $256.3999 | $256.24 | +2.64% |
SELL AAPL | -0.39% | 20 seconds | 4 months ago | $255.8256 | $256.7845 | +2.42% |
BUY AAPL | -0.12% | 38 seconds | 4 months ago | $256.4099 | $256.1599 | +2.67% |
SELL AAPL | -0.35% | 22 seconds | 4 months ago | $255.8756 | $256.7946 | +2.42% |
BUY AAPL | -0.04% | 4 seconds | 4 months ago | $256.4099 | $256.26 | +2.63% |
SELL AAPL | -0.35% | 3 seconds | 4 months ago | $255.8756 | $256.7946 | +2.42% |
BUY AAPL | -0.04% | 3 seconds | 4 months ago | $256.4099 | $256.26 | +2.63% |
BUY AAPL | 0% | 8 seconds | 4 months ago | $255.43 | $255.4 | +2.98% |
BUY AAPL | 0% | 36 seconds | 4 months ago | $255.41 | $255.4 | +2.98% |
SELL AAPL | -0.27% | 22 seconds | 4 months ago | $255.0368 | $255.7731 | +2.83% |
SELL AAPL | -0.31% | 7 seconds | 4 months ago | $254.9969 | $255.8332 | +2.81% |
BUY AAPL | 0% | 3 seconds | 4 months ago | $255.38 | $255.39 | +2.98% |
SELL AAPL | -0.31% | 3 seconds | 4 months ago | $254.9869 | $255.7831 | +2.83% |
BUY AAPL | 0% | 3 seconds | 4 months ago | $255.38 | $255.36 | +3% |
BUY AAPL | -0.12% | 2 seconds | 4 months ago | $252.8 | $252.49 | +4.17% |
BUY AAPL | -0.08% | 2 seconds | 4 months ago | $252.8 | $252.6 | +4.12% |
SELL AAPL | -0.4% | 20 seconds | 4 months ago | $252.2211 | $253.1792 | +3.88% |
SELL AAPL | -0.4% | 12 seconds | 4 months ago | $252.2211 | $253.1792 | +3.88% |
BUY AAPL | -0.08% | 5 seconds | 4 months ago | $252.8 | $252.6 | +4.12% |
BUY AAPL | -0.08% | 3 seconds | 4 months ago | $252.8 | $252.6 | +4.12% |
SELL AAPL | -0.4% | 5 seconds | 4 months ago | $252.2211 | $253.1792 | +3.88% |
BUY AAPL | -0.08% | 3 seconds | 4 months ago | $252.8 | $252.6 | +4.12% |
BUY AAPL | -0.04% | 2 seconds | 4 months ago | $251.91 | $251.81 | +4.45% |
BUY AAPL | -0.08% | 2 seconds | 4 months ago | $252 | $251.82 | +4.44% |
SELL AAPL | -0.36% | 2 seconds | 4 months ago | $251.4422 | $252.378 | +4.21% |
SELL AAPL | -0.36% | 2 seconds | 4 months ago | $251.4422 | $252.378 | +4.21% |
BUY AAPL | -0.08% | 3 seconds | 4 months ago | $252 | $251.82 | +4.44% |
SELL AAPL | -0.36% | 3 seconds | 4 months ago | $251.4422 | $252.378 | +4.21% |
BUY AAPL | -0.08% | 3 seconds | 4 months ago | $252 | $251.82 | +4.44% |
SELL AAPL | -0.36% | 3 seconds | 4 months ago | $251.4422 | $252.378 | +4.21% |
BUY AAPL | -0.08% | 3 seconds | 4 months ago | $252 | $251.82 | +4.44% |
BUY AAPL | -0.08% | 2 seconds | 4 months ago | $253.9 | $253.75 | +3.65% |
BUY AAPL | -0.04% | 3 seconds | 4 months ago | $253.9 | $253.79 | +3.63% |
SELL AAPL | -0.36% | 2 seconds | 4 months ago | $253.4093 | $254.2809 | +3.43% |
SELL AAPL | -0.36% | 2 seconds | 4 months ago | $253.4093 | $254.2809 | +3.43% |
BUY AAPL | -0.04% | 4 seconds | 4 months ago | $253.85 | $253.79 | +3.63% |
SELL AAPL | -0.32% | 4 seconds | 4 months ago | $253.4093 | $254.2308 | +3.45% |
BUY AAPL | -0.04% | 4 seconds | 4 months ago | $253.85 | $253.79 | +3.63% |
SELL AAPL | -0.32% | 4 seconds | 4 months ago | $253.4093 | $254.2308 | +3.45% |
BUY AAPL | -0.04% | 6 seconds | 4 months ago | $253.85 | $253.79 | +3.63% |
BUY AAPL | -0.04% | 22 seconds | 4 months ago | $253.7 | $253.6 | +3.71% |
SELL AAPL | -0.36% | 19 seconds | 4 months ago | $253.2196 | $254.0806 | +3.51% |
BUY AAPL | -0.04% | 39 seconds | 4 months ago | $253.7 | $253.6 | +3.71% |
SELL AAPL | -0.32% | 22 seconds | 4 months ago | $253.2695 | $254.0806 | +3.51% |
BUY AAPL | -0.04% | 2 seconds | 4 months ago | $253.7 | $253.6 | +3.71% |
SELL AAPL | -0.32% | 2 seconds | 4 months ago | $253.2695 | $254.0806 | +3.51% |
BUY AAPL | -0.04% | 2 seconds | 4 months ago | $253.7 | $253.65 | +3.69% |
BUY AAPL | -0.04% | 7 seconds | 4 months ago | $253.6 | $253.47 | +3.76% |
BUY AAPL | -0.04% | 36 seconds | 4 months ago | $253.6 | $253.47 | +3.76% |
SELL AAPL | -0.36% | 22 seconds | 4 months ago | $253.0897 | $253.9804 | +3.56% |
SELL AAPL | -0.36% | 6 seconds | 4 months ago | $253.0897 | $253.9804 | +3.56% |
BUY AAPL | -0.04% | 3 seconds | 4 months ago | $253.6 | $253.47 | +3.76% |
SELL AAPL | -0.36% | 3 seconds | 4 months ago | $253.0897 | $253.9804 | +3.56% |
BUY AAPL | -0.04% | 2 seconds | 4 months ago | $253.6 | $253.47 | +3.76% |
BUY AAPL | -0.04% | 18 seconds | 4 months ago | $253.62 | $253.5 | +3.75% |
SELL AAPL | -0.36% | 19 seconds | 4 months ago | $253.1197 | $254.0005 | +3.55% |
BUY AAPL | -0.04% | 40 seconds | 4 months ago | $253.62 | $253.5 | +3.75% |
SELL AAPL | -0.36% | 25 seconds | 4 months ago | $253.1197 | $254.0005 | +3.55% |
BUY AAPL | -0.04% | 5 seconds | 4 months ago | $253.62 | $253.5 | +3.75% |
SELL AAPL | -0.36% | 2 seconds | 4 months ago | $253.1497 | $254.0005 | +3.55% |
BUY AAPL | -0.04% | 2 seconds | 4 months ago | $253.62 | $253.5 | +3.75% |
BUY AAPL | -0.08% | 33 seconds | 4 months ago | $253.71 | $253.51 | +3.75% |
BUY AAPL | -0.08% | 20 seconds | 4 months ago | $253.71 | $253.51 | +3.75% |
SELL AAPL | -0.4% | 4 seconds | 4 months ago | $253.1297 | $254.0906 | +3.51% |
SELL AAPL | -0.4% | 6 seconds | 4 months ago | $253.1297 | $254.0906 | +3.51% |
SELL AAPL | -0.4% | 4 seconds | 4 months ago | $253.1297 | $254.0906 | +3.51% |
BUY AAPL | -0.08% | 8 seconds | 4 months ago | $253.71 | $253.51 | +3.75% |
SELL AAPL | -0.36% | 7 seconds | 4 months ago | $253.1497 | $254.0906 | +3.51% |
BUY AAPL | -0.08% | 6 seconds | 4 months ago | $253.73 | $253.51 | +3.75% |
BUY AAPL | -0.08% | 3 seconds | 4 months ago | $253.73 | $253.52 | +3.74% |
BUY AAPL | -0.08% | 2 seconds | 4 months ago | $253.73 | $253.52 | +3.74% |
SELL AAPL | -0.4% | 26 seconds | 4 months ago | $253.1397 | $254.1106 | +3.5% |
SELL AAPL | -0.32% | 32 seconds | 4 months ago | $253.2196 | $253.9804 | +3.56% |
BUY AAPL | -0.04% | 8 seconds | 4 months ago | $253.73 | $253.6 | +3.71% |
SELL AAPL | -0.36% | 3 seconds | 4 months ago | $253.1996 | $254.1106 | +3.5% |
BUY AAPL | -0.04% | 3 seconds | 4 months ago | $253.73 | $253.6 | +3.71% |
BUY AAPL | -0.08% | 11 seconds | 4 months ago | $253.68 | $253.44 | +3.78% |
BUY AAPL | -0.08% | 31 seconds | 4 months ago | $253.68 | $253.44 | +3.78% |
SELL AAPL | -0.4% | 2 seconds | 4 months ago | $253.0598 | $254.0606 | +3.52% |
SELL AAPL | -0.4% | 2 seconds | 4 months ago | $253.0598 | $254.0606 | +3.52% |
BUY AAPL | -0.08% | 5 seconds | 4 months ago | $253.68 | $253.44 | +3.78% |
SELL AAPL | -0.4% | 2 seconds | 4 months ago | $253.0598 | $254.0606 | +3.52% |
SELL AAPL | -0.4% | 2 seconds | 4 months ago | $253.0598 | $254.0606 | +3.52% |
BUY AAPL | -0.08% | 3 seconds | 4 months ago | $253.68 | $253.44 | +3.78% |
BUY AAPL | -0.04% | 2 seconds | 4 months ago | $253.55 | $253.42 | +3.78% |
BUY AAPL | -0.08% | 2 seconds | 4 months ago | $253.57 | $253.42 | +3.78% |
SELL AAPL | -0.32% | 2 seconds | 4 months ago | $252.9899 | $253.8202 | +3.62% |
SELL AAPL | -0.32% | 2 seconds | 4 months ago | $252.9799 | $253.8202 | +3.62% |
BUY AAPL | -0.04% | 4 seconds | 4 months ago | $253.43 | $253.36 | +3.81% |
SELL AAPL | -0.32% | 4 seconds | 4 months ago | $252.9799 | $253.8102 | +3.62% |
BUY AAPL | -0.04% | 2 seconds | 4 months ago | $253.43 | $253.36 | +3.81% |
SELL AAPL | -0.32% | 2 seconds | 4 months ago | $252.9899 | $253.8102 | +3.62% |
BUY AAPL | -0.04% | 2 seconds | 4 months ago | $253.43 | $253.37 | +3.8% |
BUY AAPL | 0% | 12 seconds | 4 months ago | $254.07 | $254.05 | +3.53% |
BUY AAPL | 0% | 46 seconds | 4 months ago | $254.07 | $254.05 | +3.53% |
SELL AAPL | -0.32% | 23 seconds | 4 months ago | $253.6689 | $254.4512 | +3.36% |
SELL AAPL | -0.32% | 21 seconds | 4 months ago | $253.6589 | $254.4512 | +3.36% |
BUY AAPL | 0% | 5 seconds | 4 months ago | $254.07 | $254.04 | +3.53% |
SELL AAPL | -0.32% | 2 seconds | 4 months ago | $253.6589 | $254.4512 | +3.36% |
BUY AAPL | 0% | 2 seconds | 4 months ago | $254.07 | $254.04 | +3.53% |
BUY AAPL | 0% | 4 seconds | 4 months ago | $253.95 | $253.92 | +3.58% |
BUY AAPL | 0% | 3 seconds | 4 months ago | $253.95 | $253.92 | +3.58% |
SELL AAPL | -0.32% | 26 seconds | 4 months ago | $253.5391 | $254.331 | +3.41% |
SELL AAPL | -0.32% | 17 seconds | 4 months ago | $253.5391 | $254.331 | +3.41% |
BUY AAPL | 0% | 5 seconds | 4 months ago | $253.95 | $253.92 | +3.58% |
BUY AAPL | 0% | 5 seconds | 4 months ago | $253.95 | $253.92 | +3.58% |
SELL AAPL | -0.32% | 6 seconds | 4 months ago | $253.5391 | $254.331 | +3.41% |
BUY AAPL | 0% | 4 seconds | 4 months ago | $253.95 | $253.92 | +3.58% |
BUY AAPL | -0.04% | 3 seconds | 4 months ago | $253.98 | $253.92 | +3.58% |
BUY AAPL | -0.04% | 2 seconds | 4 months ago | $253.98 | $253.92 | +3.58% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $253.5391 | $254.361 | +3.4% |
SELL AAPL | -0.32% | 2 seconds | 4 months ago | $253.5291 | $254.361 | +3.4% |
BUY AAPL | -0.04% | 4 seconds | 4 months ago | $253.98 | $253.91 | +3.58% |
SELL AAPL | -0.32% | 8 seconds | 4 months ago | $253.5291 | $254.361 | +3.4% |
BUY AAPL | -0.04% | 5 seconds | 4 months ago | $253.98 | $253.91 | +3.58% |
SELL AAPL | -0.32% | 6 seconds | 4 months ago | $253.5291 | $254.361 | +3.4% |
BUY AAPL | -0.04% | 3 seconds | 4 months ago | $253.98 | $253.91 | +3.58% |
BUY AAPL | -0.04% | 19 seconds | 4 months ago | $253.95 | $253.89 | +3.59% |
SELL AAPL | -0.28% | 19 seconds | 4 months ago | $253.6289 | $254.321 | +3.42% |
BUY AAPL | -0.04% | 35 seconds | 4 months ago | $254.02 | $253.93 | +3.58% |
SELL AAPL | -0.28% | 20 seconds | 4 months ago | $253.6489 | $254.381 | +3.39% |
BUY AAPL | 0% | 4 seconds | 4 months ago | $254.03 | $254.02 | +3.54% |
SELL AAPL | -0.32% | 2 seconds | 4 months ago | $253.6289 | $254.4211 | +3.38% |
BUY AAPL | 0% | 2 seconds | 4 months ago | $254.03 | $254.01 | +3.54% |
BUY AAPL | 0% | 2 seconds | 4 months ago | $254.15 | $254.19 | +3.47% |
BUY AAPL | 0% | 1 second | 4 months ago | $254.12 | $254.1 | +3.51% |
SELL AAPL | -0.32% | 2 seconds | 4 months ago | $253.7188 | $254.5112 | +3.34% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $253.7787 | $254.5313 | +3.33% |
BUY AAPL | 0% | 2 seconds | 4 months ago | $254.19 | $254.16 | +3.48% |
SELL AAPL | -0.32% | 2 seconds | 4 months ago | $253.7787 | $254.5713 | +3.31% |
BUY AAPL | 0% | 2 seconds | 4 months ago | $254.17 | $254.17 | +3.48% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $253.7687 | $254.5613 | +3.32% |
BUY AAPL | 0% | 2 seconds | 4 months ago | $254.17 | $254.15 | +3.49% |
BUY AAPL | +0.04% | 42 seconds | 4 months ago | $254.11 | $254.24 | +3.45% |
BUY AAPL | -0.24% | 43 seconds | 4 months ago | $254.69 | $254.09 | +3.51% |
SELL AAPL | -0.16% | 18 seconds | 4 months ago | $253.9385 | $254.341 | +3.41% |
SELL AAPL | -0.31% | 24 seconds | 4 months ago | $254.0383 | $254.8017 | +3.22% |
BUY AAPL | -0.12% | 4 seconds | 4 months ago | $254.69 | $254.42 | +3.38% |
SELL AAPL | -0.39% | 1 second | 4 months ago | $254.0383 | $255.0721 | +3.11% |
BUY AAPL | -0.12% | 3 seconds | 4 months ago | $254.69 | $254.42 | +3.38% |
BUY AAPL | -0.04% | 16 seconds | 4 months ago | $255.3 | $255.16 | +3.08% |
BUY AAPL | -0.08% | 38 seconds | 4 months ago | $255.3 | $255.15 | +3.08% |
SELL AAPL | -0.35% | 20 seconds | 4 months ago | $254.7572 | $255.683 | +2.87% |
SELL AAPL | -0.39% | 24 seconds | 4 months ago | $254.7273 | $255.683 | +2.87% |
BUY AAPL | -0.08% | 9 seconds | 4 months ago | $255.3 | $255.11 | +3.1% |
SELL AAPL | -0.39% | 7 seconds | 4 months ago | $254.7273 | $255.683 | +2.87% |
BUY AAPL | -0.04% | 7 seconds | 4 months ago | $255.24 | $255.11 | +3.1% |
BUY AAPL | -0.08% | 6 seconds | 4 months ago | $255.2 | $255.05 | +3.12% |
BUY AAPL | -0.08% | 4 seconds | 4 months ago | $255.2 | $255.05 | +3.12% |
SELL AAPL | -0.35% | 3 seconds | 4 months ago | $254.6674 | $255.5828 | +2.91% |
SELL AAPL | -0.35% | 2 seconds | 4 months ago | $254.6674 | $255.5828 | +2.91% |
BUY AAPL | -0.08% | 7 seconds | 4 months ago | $255.2 | $255.02 | +3.13% |
SELL AAPL | -0.35% | 6 seconds | 4 months ago | $254.6374 | $255.5828 | +2.91% |
BUY AAPL | -0.08% | 5 seconds | 4 months ago | $255.2 | $255.02 | +3.13% |
SELL AAPL | -0.35% | 8 seconds | 4 months ago | $254.6374 | $255.5828 | +2.91% |
BUY AAPL | -0.08% | 5 seconds | 4 months ago | $255.2 | $255.02 | +3.13% |
BUY AAPL | -0.08% | 48 seconds | 4 months ago | $255.14 | $254.98 | +3.15% |
BUY AAPL | -0.08% | 17 seconds | 4 months ago | $255.14 | $254.98 | +3.15% |
SELL AAPL | -0.35% | 3 seconds | 4 months ago | $254.5975 | $255.5228 | +2.93% |
SELL AAPL | -0.35% | 2 seconds | 4 months ago | $254.5975 | $255.5228 | +2.93% |
SELL AAPL | -0.35% | 3 seconds | 4 months ago | $254.5975 | $255.5228 | +2.93% |
BUY AAPL | -0.08% | 4 seconds | 4 months ago | $255.14 | $254.98 | +3.15% |
SELL AAPL | -0.39% | 5 seconds | 4 months ago | $254.5476 | $255.5228 | +2.93% |
BUY AAPL | -0.08% | 4 seconds | 4 months ago | $255.14 | $254.98 | +3.15% |
BUY AAPL | -0.04% | 4 seconds | 4 months ago | $255.27 | $255.22 | +3.05% |
BUY AAPL | 0% | 8 seconds | 4 months ago | $255.29 | $255.25 | +3.04% |
SELL AAPL | -0.31% | 2 seconds | 4 months ago | $254.8671 | $255.663 | +2.87% |
SELL AAPL | -0.31% | 2 seconds | 4 months ago | $254.8671 | $255.663 | +2.87% |
BUY AAPL | 0% | 4 seconds | 4 months ago | $255.28 | $255.25 | +3.04% |
SELL AAPL | -0.31% | 7 seconds | 4 months ago | $254.8671 | $255.663 | +2.87% |
BUY AAPL | 0% | 4 seconds | 4 months ago | $255.27 | $255.25 | +3.04% |
SELL AAPL | -0.31% | 4 seconds | 4 months ago | $254.8371 | $255.663 | +2.87% |
BUY AAPL | 0% | 3 seconds | 4 months ago | $255.27 | $255.25 | +3.04% |
BUY AAPL | -0.08% | 8 seconds | 4 months ago | $254.78 | $254.6 | +3.3% |
BUY AAPL | -0.08% | 29 seconds | 4 months ago | $254.78 | $254.6 | +3.3% |
SELL AAPL | -0.35% | 1 second | 4 months ago | $254.2181 | $255.1622 | +3.08% |
SELL AAPL | -0.35% | 2 seconds | 4 months ago | $254.2181 | $255.1622 | +3.08% |
BUY AAPL | -0.08% | 4 seconds | 4 months ago | $254.78 | $254.58 | +3.31% |
SELL AAPL | -0.39% | 2 seconds | 4 months ago | $254.1981 | $255.1622 | +3.08% |
SELL AAPL | -0.39% | 2 seconds | 4 months ago | $254.1981 | $255.1622 | +3.08% |
BUY AAPL | -0.08% | 2 seconds | 4 months ago | $254.78 | $254.58 | +3.31% |
BUY AAPL | 0% | 5 seconds | 4 months ago | $254.8 | $254.76 | +3.24% |
BUY AAPL | 0% | 2 seconds | 4 months ago | $254.8 | $254.76 | +3.24% |
SELL AAPL | -0.31% | 2 seconds | 4 months ago | $254.3678 | $255.1822 | +3.07% |
SELL AAPL | -0.28% | 1 second | 4 months ago | $254.4377 | $255.1822 | +3.07% |
BUY AAPL | -0.04% | 2 seconds | 4 months ago | $254.94 | $254.82 | +3.21% |
SELL AAPL | -0.35% | 2 seconds | 4 months ago | $254.4377 | $255.3225 | +3.01% |
BUY AAPL | -0.04% | 2 seconds | 4 months ago | $254.94 | $254.82 | +3.21% |
SELL AAPL | -0.35% | 2 seconds | 4 months ago | $254.4377 | $255.3225 | +3.01% |
BUY AAPL | -0.04% | 2 seconds | 4 months ago | $254.94 | $254.82 | +3.21% |
BUY AAPL | -0.04% | 2 seconds | 4 months ago | $255 | $254.95 | +3.16% |
BUY AAPL | -0.04% | 2 seconds | 4 months ago | $255 | $254.95 | +3.16% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $254.5675 | $255.3825 | +2.99% |
SELL AAPL | -0.31% | 2 seconds | 4 months ago | $254.5675 | $255.3825 | +2.99% |
BUY AAPL | -0.04% | 3 seconds | 4 months ago | $255 | $254.95 | +3.16% |
SELL AAPL | -0.31% | 2 seconds | 4 months ago | $254.5675 | $255.3825 | +2.99% |
BUY AAPL | -0.04% | 2 seconds | 4 months ago | $255 | $254.95 | +3.16% |
SELL AAPL | -0.31% | 3 seconds | 4 months ago | $254.5675 | $255.3825 | +2.99% |
BUY AAPL | -0.04% | 2 seconds | 4 months ago | $255 | $254.95 | +3.16% |
BUY AAPL | -0.12% | 2 seconds | 4 months ago | $255 | $254.7 | +3.26% |
BUY AAPL | -0.16% | 1 second | 4 months ago | $255 | $254.65 | +3.28% |
SELL AAPL | -0.43% | 2 seconds | 4 months ago | $254.268 | $255.3825 | +2.99% |
SELL AAPL | -0.43% | 1 second | 4 months ago | $254.268 | $255.3825 | +2.99% |
BUY AAPL | -0.16% | 3 seconds | 4 months ago | $255 | $254.65 | +3.28% |
SELL AAPL | -0.43% | 3 seconds | 4 months ago | $254.3279 | $255.3825 | +2.99% |
BUY AAPL | -0.12% | 1 second | 4 months ago | $255 | $254.71 | +3.26% |
SELL AAPL | -0.43% | 3 seconds | 4 months ago | $254.3279 | $255.3825 | +2.99% |
BUY AAPL | -0.12% | 1 second | 4 months ago | $255 | $254.71 | +3.26% |
BUY AAPL | -0.08% | 2 seconds | 4 months ago | $255.53 | $255.31 | +3.02% |
BUY AAPL | -0.12% | 1 second | 4 months ago | $255.55 | $255.26 | +3.04% |
SELL AAPL | -0.43% | 2 seconds | 4 months ago | $254.8671 | $255.9334 | +2.77% |
SELL AAPL | -0.43% | 2 seconds | 4 months ago | $254.8671 | $255.9334 | +2.77% |
BUY AAPL | -0.12% | 3 seconds | 4 months ago | $255.55 | $255.25 | +3.04% |
SELL AAPL | -0.43% | 3 seconds | 4 months ago | $254.8671 | $255.9334 | +2.77% |
BUY AAPL | -0.12% | 2 seconds | 4 months ago | $255.57 | $255.25 | +3.04% |
SELL AAPL | -0.43% | 1 second | 4 months ago | $254.8671 | $255.9534 | +2.76% |
BUY AAPL | -0.12% | 2 seconds | 4 months ago | $255.59 | $255.25 | +3.04% |
BUY AAPL | 0% | 2 seconds | 4 months ago | $254.76 | $254.73 | +3.25% |
BUY AAPL | -0.04% | 2 seconds | 4 months ago | $254.95 | $254.85 | +3.2% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $254.5575 | $255.3425 | +3% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $254.5376 | $255.3425 | +3% |
BUY AAPL | -0.04% | 3 seconds | 4 months ago | $255 | $254.92 | +3.17% |
SELL AAPL | -0.31% | 3 seconds | 4 months ago | $254.5975 | $255.3625 | +2.99% |
BUY AAPL | -0.04% | 2 seconds | 4 months ago | $255.06 | $254.98 | +3.15% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $254.6474 | $255.4426 | +2.96% |
BUY AAPL | 0% | 2 seconds | 4 months ago | $255.06 | $255.03 | +3.13% |
BUY AAPL | 0% | 10 seconds | 4 months ago | $254.5 | $254.49 | +3.35% |
BUY AAPL | 0% | 27 seconds | 4 months ago | $254.5 | $254.49 | +3.35% |
SELL AAPL | -0.31% | 2 seconds | 4 months ago | $254.0882 | $254.8818 | +3.19% |
SELL AAPL | -0.31% | 2 seconds | 4 months ago | $254.0882 | $254.8818 | +3.19% |
BUY AAPL | 0% | 4 seconds | 4 months ago | $254.5 | $254.47 | +3.36% |
SELL AAPL | -0.31% | 2 seconds | 4 months ago | $254.0882 | $254.8818 | +3.19% |
SELL AAPL | -0.31% | 2 seconds | 4 months ago | $254.0882 | $254.8818 | +3.19% |
BUY AAPL | 0% | 4 seconds | 4 months ago | $254.5 | $254.47 | +3.36% |
BUY AAPL | -0.08% | 18 seconds | 4 months ago | $256.22 | $256 | +2.74% |
BUY AAPL | -0.08% | 21 seconds | 4 months ago | $256.22 | $256 | +2.74% |
SELL AAPL | -0.39% | 3 seconds | 4 months ago | $255.616 | $256.6044 | +2.5% |
SELL AAPL | -0.39% | 3 seconds | 4 months ago | $255.616 | $256.6044 | +2.5% |
BUY AAPL | -0.08% | 2 seconds | 4 months ago | $256.22 | $256 | +2.74% |
SELL AAPL | -0.39% | 1 second | 4 months ago | $255.616 | $256.6044 | +2.5% |
BUY AAPL | -0.08% | 2 seconds | 4 months ago | $256.22 | $256 | +2.74% |
BUY AAPL | -0.04% | 49 seconds | 4 months ago | $256.1001 | $255.99 | +2.74% |
SELL AAPL | -0.31% | 18 seconds | 4 months ago | $255.606 | $256.4442 | +2.56% |
SELL AAPL | -0.31% | 19 seconds | 4 months ago | $255.606 | $256.4442 | +2.56% |
BUY AAPL | -0.04% | 3 seconds | 4 months ago | $256.1001 | $255.99 | +2.74% |
BUY AAPL | -0.04% | 5 seconds | 4 months ago | $256.1001 | $255.99 | +2.74% |
SELL AAPL | -0.35% | 1 second | 4 months ago | $255.606 | $256.4843 | +2.54% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $256.1001 | $255.97 | +2.75% |
BUY AAPL | 0% | 21 seconds | 4 months ago | $253.23 | $253.23 | +3.86% |
SELL AAPL | -0.32% | 20 seconds | 4 months ago | $252.8401 | $253.6299 | +3.7% |
BUY AAPL | +0.04% | 35 seconds | 4 months ago | $253.16 | $253.21 | +3.87% |
SELL AAPL | -0.32% | 19 seconds | 4 months ago | $252.7602 | $253.6099 | +3.71% |
BUY AAPL | 0% | 3 seconds | 4 months ago | $253.17 | $253.13 | +3.9% |
SELL AAPL | -0.32% | 3 seconds | 4 months ago | $252.7503 | $253.5498 | +3.73% |
BUY AAPL | 0% | 3 seconds | 4 months ago | $253.14 | $253.14 | +3.9% |
BUY AAPL | 0% | 2 seconds | 4 months ago | $253.69 | $253.67 | +3.68% |
BUY AAPL | 0% | 2 seconds | 4 months ago | $253.66 | $253.64 | +3.69% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $253.2595 | $254.0405 | +3.53% |
SELL AAPL | -0.32% | 2 seconds | 4 months ago | $253.2495 | $254.0305 | +3.53% |
BUY AAPL | 0% | 3 seconds | 4 months ago | $253.65 | $253.63 | +3.7% |
SELL AAPL | -0.32% | 4 seconds | 4 months ago | $253.2196 | $254.0305 | +3.53% |
BUY AAPL | 0% | 3 seconds | 4 months ago | $253.62 | $253.61 | +3.71% |
SELL AAPL | -0.32% | 3 seconds | 4 months ago | $253.2196 | $254.0005 | +3.55% |
BUY AAPL | 0% | 3 seconds | 4 months ago | $253.62 | $253.6 | +3.71% |
BUY AAPL | 0% | 12 seconds | 4 months ago | $253.05 | $253.05 | +3.94% |
BUY AAPL | -0.08% | 39 seconds | 4 months ago | $253.18 | $253.03 | +3.94% |
SELL AAPL | -0.24% | 17 seconds | 4 months ago | $252.7702 | $253.3996 | +3.79% |
SELL AAPL | -0.28% | 4 seconds | 4 months ago | $252.7902 | $253.5398 | +3.74% |
BUY AAPL | -0.04% | 2 seconds | 4 months ago | $253.2 | $253.14 | +3.9% |
SELL AAPL | -0.32% | 2 seconds | 4 months ago | $252.7902 | $253.5698 | +3.72% |
BUY AAPL | 0% | 1 second | 4 months ago | $253.2 | $253.17 | +3.89% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $252.7 | $252.56 | +4.14% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $252.69 | $252.55 | +4.14% |
SELL AAPL | -0.36% | 2 seconds | 4 months ago | $252.1711 | $253.0791 | +3.92% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $252.231 | $253.0791 | +3.92% |
BUY AAPL | -0.04% | 2 seconds | 4 months ago | $252.7 | $252.61 | +4.12% |
SELL AAPL | -0.36% | 2 seconds | 4 months ago | $252.1711 | $253.0791 | +3.92% |
BUY AAPL | -0.04% | 2 seconds | 4 months ago | $252.67 | $252.55 | +4.14% |
SELL AAPL | -0.36% | 2 seconds | 4 months ago | $252.1711 | $253.0791 | +3.92% |
BUY AAPL | -0.08% | 2 seconds | 4 months ago | $252.79 | $252.55 | +4.14% |
BUY AAPL | -0.08% | 2 seconds | 4 months ago | $252.8 | $252.65 | +4.1% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $252.76 | $252.65 | +4.1% |
SELL AAPL | -0.32% | 2 seconds | 4 months ago | $252.3309 | $253.1091 | +3.91% |
SELL AAPL | -0.36% | 2 seconds | 4 months ago | $252.3309 | $253.2093 | +3.87% |
BUY AAPL | -0.08% | 3 seconds | 4 months ago | $252.83 | $252.67 | +4.09% |
SELL AAPL | -0.32% | 3 seconds | 4 months ago | $252.3808 | $253.2093 | +3.87% |
BUY AAPL | -0.08% | 2 seconds | 4 months ago | $252.83 | $252.67 | +4.09% |
SELL AAPL | -0.32% | 2 seconds | 4 months ago | $252.3808 | $253.2093 | +3.87% |
BUY AAPL | -0.04% | 3 seconds | 4 months ago | $252.83 | $252.76 | +4.06% |
BUY AAPL | -0.08% | 13 seconds | 4 months ago | $252.16 | $252 | +4.37% |
BUY AAPL | -0.08% | 28 seconds | 4 months ago | $252.16 | $252 | +4.37% |
SELL AAPL | -0.36% | 1 second | 4 months ago | $251.622 | $252.5383 | +4.15% |
SELL AAPL | -0.36% | 3 seconds | 4 months ago | $251.622 | $252.5383 | +4.15% |
BUY AAPL | -0.08% | 3 seconds | 4 months ago | $252.16 | $252 | +4.37% |
SELL AAPL | -0.36% | 2 seconds | 4 months ago | $251.622 | $252.5383 | +4.15% |
SELL AAPL | -0.36% | 1 second | 4 months ago | $251.622 | $252.5383 | +4.15% |
BUY AAPL | -0.08% | 2 seconds | 4 months ago | $252.16 | $252 | +4.37% |
BUY AAPL | -0.12% | 1 second | 4 months ago | $252.51 | $252.25 | +4.27% |
BUY AAPL | -0.12% | 1 second | 4 months ago | $252.51 | $252.25 | +4.27% |
SELL AAPL | -0.32% | 3 seconds | 4 months ago | $252.0613 | $252.8888 | +4% |
SELL AAPL | -0.36% | 1 second | 4 months ago | $252.0214 | $252.8888 | +4% |
BUY AAPL | -0.08% | 1 second | 4 months ago | $252.55 | $252.4 | +4.2% |
SELL AAPL | -0.36% | 1 second | 4 months ago | $252.0214 | $252.8888 | +4% |
BUY AAPL | -0.08% | 1 second | 4 months ago | $252.55 | $252.4 | +4.2% |
SELL AAPL | -0.36% | 1 second | 4 months ago | $252.0214 | $252.9289 | +3.99% |
BUY AAPL | -0.08% | 1 second | 4 months ago | $252.55 | $252.4 | +4.2% |
BUY AAPL | 0% | 15 seconds | 4 months ago | $252.12 | $252.1 | +4.33% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $252.15 | $252.1 | +4.33% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $251.7218 | $252.5283 | +4.15% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $251.7218 | $252.5283 | +4.15% |
BUY AAPL | -0.04% | 2 seconds | 4 months ago | $252.15 | $252.1 | +4.33% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $251.7218 | $252.5283 | +4.15% |
BUY AAPL | -0.04% | 2 seconds | 4 months ago | $252.15 | $252.1 | +4.33% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $251.7218 | $252.5283 | +4.15% |
BUY AAPL | -0.04% | 2 seconds | 4 months ago | $252.15 | $252.1 | +4.33% |
BUY AAPL | -0.04% | 11 seconds | 4 months ago | $255.17 | $255.06 | +3.12% |
BUY AAPL | -0.04% | 38 seconds | 4 months ago | $255.17 | $255.05 | +3.12% |
SELL AAPL | -0.31% | 17 seconds | 4 months ago | $254.7373 | $255.5528 | +2.92% |
SELL AAPL | -0.31% | 17 seconds | 4 months ago | $254.7173 | $255.5528 | +2.92% |
BUY AAPL | -0.04% | 2 seconds | 4 months ago | $255.17 | $255.1 | +3.1% |
SELL AAPL | -0.35% | 2 seconds | 4 months ago | $254.6674 | $255.5528 | +2.92% |
BUY AAPL | -0.04% | 2 seconds | 4 months ago | $255.17 | $255.1 | +3.1% |
BUY AAPL | -0.04% | 17 seconds | 4 months ago | $254.62 | $254.51 | +3.34% |
BUY AAPL | -0.04% | 23 seconds | 4 months ago | $254.62 | $254.51 | +3.34% |
SELL AAPL | -0.35% | 1 second | 4 months ago | $254.1282 | $255.002 | +3.14% |
SELL AAPL | -0.35% | 1 second | 4 months ago | $254.1282 | $255.002 | +3.14% |
BUY AAPL | -0.04% | 2 seconds | 4 months ago | $254.62 | $254.51 | +3.34% |
SELL AAPL | -0.35% | 1 second | 4 months ago | $254.1282 | $255.002 | +3.14% |
SELL AAPL | -0.35% | 1 second | 4 months ago | $254.1282 | $255.002 | +3.14% |
BUY AAPL | -0.04% | 2 seconds | 4 months ago | $254.62 | $254.51 | +3.34% |
BUY AAPL | -0.08% | 1 second | 4 months ago | $254.51 | $254.35 | +3.4% |
BUY AAPL | -0.08% | 1 second | 4 months ago | $254.51 | $254.35 | +3.4% |
SELL AAPL | -0.35% | 1 second | 4 months ago | $253.9684 | $254.8918 | +3.18% |
SELL AAPL | -0.35% | 1 second | 4 months ago | $253.9684 | $254.8918 | +3.18% |
BUY AAPL | -0.08% | 1 second | 4 months ago | $254.51 | $254.35 | +3.4% |
SELL AAPL | -0.35% | 1 second | 4 months ago | $253.9684 | $254.8918 | +3.18% |
BUY AAPL | -0.08% | 1 second | 4 months ago | $254.51 | $254.35 | +3.4% |
SELL AAPL | -0.35% | 1 second | 4 months ago | $253.9684 | $254.8918 | +3.18% |
BUY AAPL | -0.08% | 1 second | 4 months ago | $254.51 | $254.35 | +3.4% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $254.74 | $254.66 | +3.28% |
BUY AAPL | 0% | 2 seconds | 4 months ago | $254.74 | $254.7 | +3.26% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $254.3179 | $255.1222 | +3.09% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $254.3179 | $255.1222 | +3.09% |
BUY AAPL | 0% | 1 second | 4 months ago | $254.74 | $254.7 | +3.26% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $254.3179 | $255.1222 | +3.09% |
BUY AAPL | 0% | 1 second | 4 months ago | $254.74 | $254.7 | +3.26% |
SELL AAPL | -0.31% | 2 seconds | 4 months ago | $254.3179 | $255.1222 | +3.09% |
BUY AAPL | 0% | 1 second | 4 months ago | $254.74 | $254.7 | +3.26% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $254.43 | $254.38 | +3.39% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $254.43 | $254.38 | +3.39% |
SELL AAPL | -0.31% | 3 seconds | 4 months ago | $253.9984 | $254.8117 | +3.22% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $253.9984 | $254.8117 | +3.22% |
BUY AAPL | -0.04% | 2 seconds | 4 months ago | $254.43 | $254.38 | +3.39% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $253.9984 | $254.8117 | +3.22% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $254.43 | $254.38 | +3.39% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $253.9984 | $254.8117 | +3.22% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $254.43 | $254.38 | +3.39% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $255.54 | $255.46 | +2.96% |
BUY AAPL | 0% | 0 seconds | 4 months ago | $255.52 | $255.5 | +2.94% |
SELL AAPL | -0.27% | 1 second | 4 months ago | $255.2265 | $255.9734 | +2.75% |
SELL AAPL | -0.31% | 0 seconds | 4 months ago | $255.2465 | $256.0536 | +2.72% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $255.67 | $255.61 | +2.9% |
SELL AAPL | -0.35% | 1 second | 4 months ago | $255.2166 | $256.0836 | +2.7% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $255.71 | $255.6 | +2.9% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $255.2765 | $256.0536 | +2.72% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $255.71 | $255.66 | +2.87% |
BUY AAPL | 0% | 40 seconds | 4 months ago | $255 | $254.96 | +3.16% |
BUY AAPL | -0.04% | 9 seconds | 4 months ago | $255 | $254.91 | +3.18% |
SELL AAPL | -0.35% | 2 seconds | 4 months ago | $254.5276 | $255.3825 | +2.99% |
SELL AAPL | -0.35% | 1 second | 4 months ago | $254.5276 | $255.3825 | +2.99% |
SELL AAPL | -0.35% | 1 second | 4 months ago | $254.5176 | $255.3825 | +2.99% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $255 | $254.9 | +3.18% |
SELL AAPL | -0.35% | 1 second | 4 months ago | $254.5176 | $255.3825 | +2.99% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $255 | $254.9 | +3.18% |
BUY AAPL | 0% | 1 second | 4 months ago | $255.83 | $255.8 | +2.82% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $255.87 | $255.8 | +2.82% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $255.4462 | $256.2539 | +2.64% |
SELL AAPL | -0.35% | 1 second | 4 months ago | $255.4462 | $256.384 | +2.58% |
BUY AAPL | 0% | 1 second | 4 months ago | $255.87 | $255.83 | +2.81% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $255.4163 | $256.2539 | +2.64% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $255.87 | $255.8 | +2.82% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $255.4163 | $256.2539 | +2.64% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $255.87 | $255.8 | +2.82% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $256.31 | $256.21 | +2.65% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $256.24 | $256.17 | +2.67% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $255.7957 | $256.6244 | +2.49% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $255.7957 | $256.6244 | +2.49% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $256.24 | $256.18 | +2.67% |
SELL AAPL | -0.31% | 3 seconds | 4 months ago | $255.8057 | $256.6244 | +2.49% |
BUY AAPL | -0.04% | 3 seconds | 4 months ago | $256.24 | $256.19 | +2.66% |
SELL AAPL | -0.31% | 1 second | 4 months ago | $255.8057 | $256.6244 | +2.49% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $256.29 | $256.19 | +2.66% |
BUY AAPL | -0.04% | 20 seconds | 4 months ago | $256.25 | $256.16 | +2.67% |
BUY AAPL | 0% | 33 seconds | 4 months ago | $256.25 | $256.21 | +2.65% |
SELL AAPL | -0.35% | 14 seconds | 4 months ago | $255.7757 | $256.6344 | +2.48% |
SELL AAPL | -0.35% | 2 seconds | 4 months ago | $255.7757 | $256.6344 | +2.48% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $256.25 | $256.16 | +2.67% |
SELL AAPL | -0.35% | 1 second | 4 months ago | $255.7757 | $256.6344 | +2.48% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $256.25 | $256.16 | +2.67% |
BUY AAPL | -0.04% | 19 seconds | 4 months ago | $248.27 | $248.15 | +5.99% |
BUY AAPL | -0.04% | 20 seconds | 4 months ago | $248.24 | $248.17 | +5.98% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $247.8376 | $248.6124 | +5.79% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $247.7777 | $248.6124 | +5.79% |
BUY AAPL | -0.04% | 3 seconds | 4 months ago | $248.24 | $248.15 | +5.99% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $247.7777 | $248.6124 | +5.79% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $247.7777 | $248.6124 | +5.79% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $248.24 | $248.15 | +5.99% |
BUY AAPL | -0.08% | 4 seconds | 4 months ago | $246.83 | $246.62 | +6.65% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $246.83 | $246.75 | +6.59% |
SELL AAPL | -0.32% | 1 second | 4 months ago | $246.3798 | $247.2003 | +6.4% |
SELL AAPL | -0.32% | 0 seconds | 4 months ago | $246.3798 | $247.2003 | +6.4% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $246.83 | $246.75 | +6.59% |
SELL AAPL | -0.32% | 0 seconds | 4 months ago | $246.3798 | $247.2003 | +6.4% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $246.83 | $246.75 | +6.59% |
SELL AAPL | -0.32% | 2 seconds | 4 months ago | $246.3798 | $247.2003 | +6.4% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $246.83 | $246.75 | +6.59% |
BUY AAPL | -0.04% | 6 seconds | 4 months ago | $246.5 | $246.43 | +6.73% |
BUY AAPL | -0.04% | 37 seconds | 4 months ago | $246.5 | $246.4 | +6.74% |
SELL AAPL | -0.33% | 14 seconds | 4 months ago | $246.0304 | $246.8698 | +6.54% |
SELL AAPL | -0.33% | 16 seconds | 4 months ago | $246.0304 | $246.8698 | +6.54% |
BUY AAPL | -0.04% | 1 second | 4 months ago | $246.5 | $246.4 | +6.74% |
SELL AAPL | -0.33% | 1 second | 4 months ago | $246.0304 | $246.8698 | +6.54% |
BUY AAPL | -0.04% | 2 seconds | 4 months ago | $246.5 | $246.4 | +6.74% |
BUY AAPL | -0.04% | 28 seconds | 5 months ago | $239.55 | $239.5 | +9.82% |
SELL AAPL | -0.38% | 0 seconds | 5 months ago | $239.0409 | $239.9094 | +9.63% |
SELL AAPL | -0.38% | 0 seconds | 5 months ago | $239.0409 | $239.9094 | +9.63% |
BUY AAPL | -0.08% | 0 seconds | 5 months ago | $239.55 | $239.4 | +9.86% |
SELL AAPL | -0.38% | 0 seconds | 5 months ago | $239.0409 | $239.9094 | +9.63% |
BUY AAPL | -0.08% | 1 second | 5 months ago | $239.55 | $239.4 | +9.86% |
SELL AAPL | -0.38% | 1 second | 5 months ago | $239.0409 | $239.9094 | +9.63% |
BUY AAPL | -0.08% | 0 seconds | 5 months ago | $239.55 | $239.4 | +9.86% |
BUY AAPL | 0% | 13 seconds | 5 months ago | $238.17 | $238.15 | +10.44% |
BUY AAPL | 0% | 2 seconds | 5 months ago | $238.14 | $238.13 | +10.45% |
SELL AAPL | -0.29% | 1 second | 5 months ago | $237.7728 | $238.4973 | +10.28% |
BUY AAPL | 0% | 0 seconds | 5 months ago | $238.14 | $238.13 | +10.45% |
SELL AAPL | -0.29% | 0 seconds | 5 months ago | $237.7728 | $238.4973 | +10.28% |
BUY AAPL | 0% | 0 seconds | 5 months ago | $238.14 | $238.13 | +10.45% |
SELL AAPL | -0.29% | 0 seconds | 5 months ago | $237.7728 | $238.4973 | +10.28% |
BUY AAPL | 0% | 0 seconds | 5 months ago | $238.14 | $238.13 | +10.45% |
BUY AAPL | 0% | 49 seconds | 5 months ago | $238.12 | $238.11 | +10.46% |
BUY AAPL | 0% | 20 seconds | 5 months ago | $238.12 | $238.11 | +10.46% |
SELL AAPL | -0.29% | 0 seconds | 5 months ago | $237.7528 | $238.4772 | +10.29% |
SELL AAPL | -0.29% | 0 seconds | 5 months ago | $237.7528 | $238.4772 | +10.29% |
BUY AAPL | 0% | 2 seconds | 5 months ago | $238.12 | $238.11 | +10.46% |
SELL AAPL | -0.29% | 1 second | 5 months ago | $237.7528 | $238.4772 | +10.29% |
SELL AAPL | -0.29% | 1 second | 5 months ago | $237.7528 | $238.4772 | +10.29% |
BUY AAPL | 0% | 1 second | 5 months ago | $238.12 | $238.11 | +10.46% |
BUY AAPL | 0% | 2 seconds | 5 months ago | $237.98 | $238 | +10.51% |
BUY AAPL | -0.04% | 0 seconds | 5 months ago | $238.02 | $237.96 | +10.53% |
SELL AAPL | -0.34% | 0 seconds | 5 months ago | $237.6529 | $238.4071 | +10.32% |
SELL AAPL | -0.29% | 0 seconds | 5 months ago | $237.643 | $238.357 | +10.34% |
BUY AAPL | 0% | 1 second | 5 months ago | $238.06 | $238.05 | +10.49% |
SELL AAPL | -0.29% | 0 seconds | 5 months ago | $237.6929 | $238.4272 | +10.31% |
BUY AAPL | 0% | 0 seconds | 5 months ago | $238.08 | $238.05 | +10.49% |
SELL AAPL | -0.29% | 0 seconds | 5 months ago | $237.7128 | $238.4372 | +10.31% |
BUY AAPL | 0% | 1 second | 5 months ago | $238.09 | $238.06 | +10.48% |
BUY AAPL | 0% | 2 minutes | 5 months ago | $237.99 | $238.01 | +10.5% |
BUY AAPL | 0% | 1 second | 5 months ago | $238.07 | $238.04 | +10.49% |
BUY ETH | +152.55% | 4 months | 5 months ago | $1811.94 | $4576 | -57.26% |
BUY ETH | +152.55% | 4 months | 5 months ago | $1811.94 | $4576 | -57.26% |
BUY BTC | +23.88% | 4 months | 5 months ago | $94635.43 | $117233.18 | -43.3% |
BUY BTC | +23.88% | 4 months | 5 months ago | $94635.43 | $117233.18 | -43.3% |
BUY DOT | +9.81% | 4 months | 5 months ago | $4.1504 | $4.5576 | -71.25% |
BUY DOT | +9.81% | 4 months | 5 months ago | $4.1504 | $4.5576 | -71.25% |
 BUY S | -40.67% | 4 months | 5 months ago | $0.52077 | $0.309 | -85.77% |
 BUY TRUMP | -34.58% | 4 months | 5 months ago | $13.227 | $8.653 | -60.96% |
BUY AAPL | +0.04% | 38 seconds | 5 months ago | $238.09 | $238.15 | +10.44% |
SELL AAPL | -0.34% | 13 seconds | 5 months ago | $237.7029 | $238.5373 | +10.26% |
BUY AAPL | +0.08% | 52 seconds | 5 months ago | $237.96 | $238.15 | +10.44% |
BUY AAPL | -0.58% | 3 hours | 5 months ago | $240.6 | $239.25 | +9.93% |
BUY AAPL | -0.08% | 25 minutes | 5 months ago | $239.41 | $239.25 | +9.93% |
BUY AAPL | +0.55% | 1 day | 5 months ago | $237.95 | $239.25 | +9.93% |
BUY AAPL | -0.5% | 11 minutes | 5 months ago | $240.4 | $239.25 | +9.93% |
BUY AAPL | -0.21% | 14 minutes | 5 months ago | $239.77 | $239.25 | +9.93% |
BUY AAPL | 0% | 16 hours | 5 months ago | $239.29 | $239.25 | +9.93% |
SELL AAPL | +0.25% | 4 hours | 5 months ago | $240.249 | $239.659 | +9.74% |
BUY AAPL | +1.1% | 2 days | 5 months ago | $236.63 | $239.25 | +9.93% |
BUY AAPL | -0.25% | 7 hours | 5 months ago | $239.83 | $239.25 | +9.93% |
BUY AAPL | -0.08% | 23 minutes | 5 months ago | $239.41 | $239.25 | +9.93% |
BUY AAPL | -0.21% | 13 minutes | 5 months ago | $239.72 | $239.25 | +9.93% |
BUY AAPL | +0.13% | 1 day | 5 months ago | $239 | $239.25 | +9.93% |
BUY AAPL | +0.55% | 1 day | 5 months ago | $237.95 | $239.25 | +9.93% |
BUY AAPL | +0.55% | 1 day | 5 months ago | $238 | $239.25 | +9.93% |
BUY AAPL | +0.93% | 3 days | 5 months ago | $237.06 | $239.25 | +9.93% |
SELL AAPL | -0.08% | 7 hours | 5 months ago | $239.4502 | $239.659 | +9.74% |
BUY AAPL | -0.25% | 7 hours | 5 months ago | $239.83 | $239.25 | +9.93% |
SELL AAPL | +0.13% | 3 hours | 5 months ago | $239.9894 | $239.659 | +9.74% |
BUY AAPL | +1.23% | 2 days | 5 months ago | $236.4 | $239.25 | +9.93% |
BUY AAPL | +1.14% | 2 days | 5 months ago | $236.51 | $239.25 | +9.93% |
BUY AAPL | +1.57% | 2 days | 5 months ago | $235.59 | $239.25 | +9.93% |
BUY AAPL | -0.58% | 3 hours | 5 months ago | $240.6 | $239.25 | +9.93% |
BUY AAPL | +1.27% | 3 days | 5 months ago | $236.26 | $239.25 | +9.93% |
SELL AAPL | -0.88% | 1 day | 5 months ago | $237.5531 | $239.659 | +9.74% |
SELL AAPL | -0.88% | 1 day | 5 months ago | $237.5231 | $239.659 | +9.74% |
SELL AAPL | -1.23% | 3 days | 5 months ago | $236.7743 | $239.659 | +9.74% |
SELL AAPL | -0.88% | 1 day | 5 months ago | $237.5331 | $239.659 | +9.74% |
SELL AAPL | -1.18% | 3 days | 5 months ago | $236.8242 | $239.659 | +9.74% |
SELL AAPL | -1.53% | 3 days | 5 months ago | $236.0254 | $239.659 | +9.74% |
SELL AAPL | -1.48% | 2 days | 5 months ago | $236.1152 | $239.659 | +9.74% |
SELL AAPL | -1.01% | 1 day | 5 months ago | $237.2935 | $239.659 | +9.74% |
SELL AAPL | -1.53% | 3 days | 5 months ago | $236.0753 | $239.659 | +9.74% |
SELL AAPL | -1.57% | 2 days | 5 months ago | $235.9655 | $239.659 | +9.74% |
BUY AAPL | +1.14% | 3 days | 5 months ago | $236.57 | $239.25 | +9.93% |
BUY AAPL | +1.14% | 3 days | 5 months ago | $236.51 | $239.25 | +9.93% |
BUY AAPL | +1.14% | 3 days | 5 months ago | $236.51 | $239.25 | +9.93% |
SELL AAPL | -0.42% | 1 day | 5 months ago | $238.6514 | $239.659 | +9.74% |
SELL AAPL | -1.48% | 2 days | 5 months ago | $236.1352 | $239.659 | +9.74% |
BUY AAPL | +0.89% | 3 days | 5 months ago | $237.16 | $239.29 | +9.91% |
BUY AAPL | +1.23% | 3 days | 5 months ago | $236.42 | $239.29 | +9.91% |
SELL AAPL | -1.53% | 3 days | 5 months ago | $236.0753 | $239.679 | +9.73% |
BUY AAPL | +4.09% | 6 days | 5 months ago | $229.89 | $239.29 | +9.91% |
BUY AAPL | +4.09% | 6 days | 5 months ago | $229.86 | $239.29 | +9.91% |
SELL AAPL | -1.91% | 2 days | 5 months ago | $235.2266 | $239.679 | +9.73% |
BUY AAPL | +1.18% | 3 days | 5 months ago | $236.51 | $239.29 | +9.91% |
BUY AAPL | +0.93% | 3 days | 5 months ago | $237.14 | $239.29 | +9.91% |
SELL AAPL | -1.53% | 3 days | 5 months ago | $236.0753 | $239.679 | +9.73% |
BUY AAPL | +4.18% | 6 days | 5 months ago | $229.74 | $239.29 | +9.91% |
SELL AAPL | -2.48% | 8 days | 5 months ago | $233.8786 | $239.679 | +9.73% |
SELL AAPL | -2.52% | 8 days | 5 months ago | $233.7588 | $239.679 | +9.73% |
BUY AAPL | +1.31% | 3 days | 5 months ago | $236.22 | $239.29 | +9.91% |
BUY AAPL | +1.23% | 3 days | 5 months ago | $236.38 | $239.29 | +9.91% |
BUY AAPL | +4.13% | 6 days | 5 months ago | $229.75 | $239.29 | +9.91% |
BUY AAPL | +1.18% | 3 days | 5 months ago | $236.51 | $239.29 | +9.91% |
SELL AAPL | -4.4% | 6 days | 5 months ago | $229.5351 | $239.679 | +9.73% |
SELL AAPL | -2.57% | 8 days | 5 months ago | $233.6789 | $239.679 | +9.73% |
SELL AAPL | -1.53% | 3 days | 5 months ago | $236.0753 | $239.679 | +9.73% |
SELL AAPL | -0.13% | 10 days | 5 months ago | $239.3903 | $239.679 | +9.73% |
SELL AAPL | -0.71% | 9 days | 5 months ago | $237.9425 | $239.679 | +9.73% |
SELL AAPL | -1.31% | 15 days | 5 months ago | $236.5746 | $239.679 | +9.73% |
BUY AAPL | +1.18% | 3 days | 5 months ago | $236.51 | $239.29 | +9.91% |
SELL AAPL | -4.49% | 6 days | 5 months ago | $229.3854 | $239.679 | +9.73% |
BUY AAPL | +0.67% | 13 days | 5 months ago | $237.68 | $239.29 | +9.91% |
BUY AAPL | +2.22% | 8 days | 5 months ago | $234.06 | $239.29 | +9.91% |
SELL AAPL | -4.49% | 6 days | 5 months ago | $229.3454 | $239.679 | +9.73% |
SELL AAPL | -0.71% | 15 days | 5 months ago | $237.9325 | $239.679 | +9.73% |
BUY AAPL | +4.73% | 23 days | 5 months ago | $228.52 | $239.29 | +9.91% |
BUY AAPL | +0.42% | 15 days | 5 months ago | $238.3 | $239.29 | +9.91% |
SELL AAPL | -4.45% | 6 days | 5 months ago | $229.4453 | $239.679 | +9.73% |
BUY AAPL | -0.21% | 10 days | 5 months ago | $239.8 | $239.29 | +9.91% |
SELL AAPL | -5.83% | 23 days | 5 months ago | $226.4997 | $239.679 | +9.73% |
BUY AAPL | +2.18% | 8 days | 5 months ago | $234.23 | $239.29 | +9.91% |
SELL AAPL | -5.64% | 26 days | 5 months ago | $226.9091 | $239.679 | +9.73% |
BUY AAPL | -0.21% | 10 days | 5 months ago | $239.8 | $239.29 | +9.91% |
BUY AAPL | +2.18% | 8 days | 5 months ago | $234.15 | $239.29 | +9.91% |
BUY AAPL | +5% | 24 days | 5 months ago | $227.94 | $239.29 | +9.91% |
BUY AAPL | +0.42% | 15 days | 5 months ago | $238.3 | $239.29 | +9.91% |
BUY AAPL | +4.27% | 29 days | 5 months ago | $229.54 | $239.29 | +9.91% |
BUY AAPL | +0.93% | 15 days | 5 months ago | $237.13 | $239.29 | +9.91% |
BUY AAPL | +4.91% | 22 days | 5 months ago | $228.08 | $239.29 | +9.91% |
BUY AAPL | +4.41% | 29 days | 5 months ago | $229.23 | $239.29 | +9.91% |
SELL AAPL | -6.87% | 27 days | 5 months ago | $224.303 | $239.679 | +9.73% |
BUY AAPL | +5% | 24 days | 5 months ago | $227.94 | $239.29 | +9.91% |
BUY AAPL | +1.06% | 15 days | 5 months ago | $236.83 | $239.29 | +9.91% |
BUY AAPL | +4.27% | 29 days | 5 months ago | $229.53 | $239.29 | +9.91% |
SELL AAPL | -5.64% | 23 days | 5 months ago | $226.8791 | $239.679 | +9.73% |
BUY AAPL | +3.41% | 29 days | 5 months ago | $231.38 | $239.29 | +9.91% |
SELL AAPL | -4.22% | 1 month | 5 months ago | $229.9845 | $239.679 | +9.73% |
BUY AAPL | +6.54% | 27 days | 5 months ago | $224.62 | $239.29 | +9.91% |
BUY AAPL | +4.27% | 29 days | 5 months ago | $229.51 | $239.29 | +9.91% |
SELL AAPL | -5.04% | 23 days | 5 months ago | $228.1672 | $239.679 | +9.73% |
SELL AAPL | -4.67% | 29 days | 5 months ago | $228.9959 | $239.679 | +9.73% |
BUY AAPL | +4.27% | 29 days | 5 months ago | $229.54 | $239.29 | +9.91% |
SELL AAPL | -3.77% | 29 days | 5 months ago | $231.0129 | $239.679 | +9.73% |
BUY AAPL | +3.91% | 1 month | 5 months ago | $230.34 | $239.29 | +9.91% |
SELL AAPL | -4.76% | 29 days | 5 months ago | $228.8062 | $239.679 | +9.73% |
SELL AAPL | -4.67% | 29 days | 5 months ago | $228.956 | $239.679 | +9.73% |
SELL AAPL | -4.22% | 1 month | 5 months ago | $229.9545 | $239.679 | +9.73% |
BUY AAPL | +3.86% | 1 month | 5 months ago | $230.43 | $239.29 | +9.91% |
SELL AAPL | -3.81% | 1 month | 5 months ago | $230.8532 | $239.679 | +9.73% |
SELL AAPL | -4.67% | 29 days | 5 months ago | $228.9959 | $239.679 | +9.73% |
BUY AAPL | +3.55% | 1 month | 5 months ago | $231.08 | $239.29 | +9.91% |
BUY AAPL | +3.86% | 1 month | 5 months ago | $230.35 | $239.29 | +9.91% |
SELL AAPL | -3.05% | 1 month | 5 months ago | $232.5506 | $239.679 | +9.73% |
SELL AAPL | -3.9% | 1 month | 5 months ago | $230.7134 | $239.679 | +9.73% |
BUY AAPL | +3.32% | 1 month | 5 months ago | $231.6 | $239.29 | +9.91% |
SELL AAPL | -4.26% | 1 month | 5 months ago | $229.9245 | $239.679 | +9.73% |
SELL AAPL | -4.22% | 1 month | 5 months ago | $229.9545 | $239.679 | +9.73% |
SELL AAPL | -4.45% | 1 month | 5 months ago | $229.4652 | $239.679 | +9.73% |
BUY AAPL | +2.7% | 1 month | 5 months ago | $233 | $239.29 | +9.91% |
SELL AAPL | -4.63% | 1 month | 5 months ago | $229.1158 | $239.679 | +9.73% |
BUY AAPL | +3.91% | 1 month | 5 months ago | $230.31 | $239.29 | +9.91% |
SELL AAPL | -4.45% | 1 month | 5 months ago | $229.4652 | $239.679 | +9.73% |
BUY AAPL | +2.79% | 1 month | 5 months ago | $232.82 | $239.29 | +9.91% |
BUY AAPL | +5.56% | 1 month | 5 months ago | $226.7 | $239.29 | +9.91% |
BUY AAPL | +5.28% | 1 month | 5 months ago | $227.33 | $239.29 | +9.91% |
BUY AAPL | +5.7% | 1 month | 5 months ago | $226.4 | $239.29 | +9.91% |
SELL AAPL | -4.22% | 1 month | 5 months ago | $229.9845 | $239.679 | +9.73% |
BUY AAPL | +4.96% | 1 month | 5 months ago | $227.99 | $239.29 | +9.91% |
SELL AAPL | -5.64% | 1 month | 5 months ago | $226.8592 | $239.679 | +9.73% |
BUY AAPL | +5.6% | 1 month | 5 months ago | $226.62 | $239.29 | +9.91% |
BUY AAPL | +17.59% | 1 month | 5 months ago | $203.49 | $239.29 | +9.91% |
SELL AAPL | -18.03% | 1 month | 5 months ago | $203.1148 | $239.679 | +9.73% |
BUY AAPL | +13.14% | 1 month | 5 months ago | $211.5 | $239.29 | +9.91% |
SELL AAPL | -14.64% | 1 month | 5 months ago | $209.0759 | $239.679 | +9.73% |
SELL AAPL | -14.48% | 1 month | 5 months ago | $209.3455 | $239.679 | +9.73% |
BUY AAPL | +14.28% | 1 month | 5 months ago | $209.39 | $239.29 | +9.91% |
BUY AAPL | +14.33% | 1 month | 5 months ago | $209.34 | $239.29 | +9.91% |
BUY AAPL | +14.12% | 1 month | 5 months ago | $209.7 | $239.29 | +9.91% |
SELL AAPL | -14.7% | 1 month | 5 months ago | $208.986 | $239.679 | +9.73% |
BUY BMW.DE | -1.65% | 2 months | 5 months ago | $86.08 | $83.44 | +9.37% |
BUY AAPL | -0.04% | 1 second | 5 months ago | $239.42 | $239.35 | +9.89% |
SELL AAPL | -0.33% | 2 seconds | 5 months ago | $238.971 | $239.7792 | +9.69% |
SELL AAPL | -0.33% | 1 second | 5 months ago | $238.971 | $239.7792 | +9.69% |
BUY AAPL | -0.04% | 1 second | 5 months ago | $239.42 | $239.33 | +9.89% |
SELL AAPL | -0.33% | 1 second | 5 months ago | $238.971 | $239.7792 | +9.69% |
BUY AAPL | -0.04% | 1 second | 5 months ago | $239.42 | $239.33 | +9.89% |
SELL AAPL | -0.33% | 1 second | 5 months ago | $238.971 | $239.7792 | +9.69% |
BUY AAPL | -0.04% | 2 seconds | 5 months ago | $239.4 | $239.33 | +9.89% |
BUY AAPL | -0.04% | 41 seconds | 5 months ago | $240.45 | $240.35 | +9.43% |
SELL AAPL | -0.42% | 14 seconds | 5 months ago | $239.9894 | $240.9609 | +9.15% |
SELL AAPL | -0.42% | 14 seconds | 5 months ago | $239.9894 | $240.9609 | +9.15% |
BUY AAPL | -0.04% | 1 second | 5 months ago | $240.45 | $240.35 | +9.43% |
SELL AAPL | -0.33% | 1 second | 5 months ago | $239.9894 | $240.8107 | +9.22% |
BUY AAPL | -0.04% | 2 seconds | 5 months ago | $240.45 | $240.35 | +9.43% |
BUY AAPL | -0.12% | 1 second | 5 months ago | $240.9 | $240.61 | +9.31% |
BUY AAPL | -0.08% | 1 second | 5 months ago | $240.96 | $240.72 | +9.26% |
SELL AAPL | -0.42% | 1 second | 5 months ago | $240.3589 | $241.3215 | +8.99% |
SELL AAPL | -0.42% | 1 second | 5 months ago | $240.3589 | $241.3215 | +8.99% |
BUY AAPL | -0.08% | 1 second | 5 months ago | $240.96 | $240.72 | +9.26% |
SELL AAPL | -0.42% | 1 second | 5 months ago | $240.3589 | $241.3215 | +8.99% |
BUY AAPL | -0.08% | 2 seconds | 5 months ago | $240.96 | $240.72 | +9.26% |
SELL AAPL | -0.42% | 1 second | 5 months ago | $240.3589 | $241.3215 | +8.99% |
BUY AAPL | -0.08% | 1 second | 5 months ago | $240.96 | $240.72 | +9.26% |
BUY AAPL | -0.04% | 1 second | 5 months ago | $240.74 | $240.61 | +9.31% |
BUY AAPL | -0.04% | 41 seconds | 5 months ago | $240.74 | $240.61 | +9.31% |
SELL AAPL | -0.37% | 14 seconds | 5 months ago | $240.249 | $241.1012 | +9.09% |
SELL AAPL | -0.33% | 15 seconds | 5 months ago | $240.249 | $241.011 | +9.13% |
BUY AAPL | -0.04% | 2 seconds | 5 months ago | $240.74 | $240.61 | +9.31% |
SELL AAPL | -0.37% | 1 second | 5 months ago | $240.249 | $241.1012 | +9.09% |
BUY AAPL | -0.04% | 1 second | 5 months ago | $240.74 | $240.61 | +9.31% |
BUY AAPL | 0% | 1 second | 5 months ago | $240.52 | $240.51 | +9.36% |
BUY AAPL | 0% | 1 second | 5 months ago | $240.54 | $240.52 | +9.35% |
SELL AAPL | -0.29% | 1 second | 5 months ago | $240.1592 | $240.9009 | +9.18% |
SELL AAPL | -0.29% | 0 seconds | 5 months ago | $240.1592 | $240.9009 | +9.18% |
BUY AAPL | 0% | 2 seconds | 5 months ago | $240.54 | $240.52 | +9.35% |
SELL AAPL | -0.33% | 2 seconds | 5 months ago | $240.1492 | $240.9009 | +9.18% |
SELL AAPL | -0.33% | 1 second | 5 months ago | $240.1492 | $240.9009 | +9.18% |
BUY AAPL | 0% | 1 second | 5 months ago | $240.54 | $240.51 | +9.36% |
BUY AAPL | -0.04% | 41 seconds | 5 months ago | $239.88 | $239.81 | +9.67% |
SELL AAPL | -0.29% | 14 seconds | 5 months ago | $239.4902 | $240.2098 | +9.49% |
SELL AAPL | -0.29% | 14 seconds | 5 months ago | $239.4902 | $240.2198 | +9.49% |
BUY AAPL | 0% | 1 second | 5 months ago | $239.88 | $239.85 | +9.66% |
SELL AAPL | -0.29% | 1 second | 5 months ago | $239.4902 | $240.2399 | +9.48% |
BUY AAPL | 0% | 1 second | 5 months ago | $239.88 | $239.85 | +9.66% |
BUY AAPL | -0.08% | 1 second | 5 months ago | $239.44 | $239.28 | +9.92% |
BUY AAPL | -0.08% | 1 second | 5 months ago | $239.44 | $239.28 | +9.92% |
SELL AAPL | -0.38% | 1 second | 5 months ago | $238.921 | $239.7992 | +9.68% |
SELL AAPL | -0.38% | 1 second | 5 months ago | $238.921 | $239.7992 | +9.68% |
BUY AAPL | -0.08% | 1 second | 5 months ago | $239.44 | $239.28 | +9.92% |
SELL AAPL | -0.38% | 1 second | 5 months ago | $238.921 | $239.7992 | +9.68% |
BUY AAPL | -0.08% | 1 second | 5 months ago | $239.44 | $239.28 | +9.92% |
SELL AAPL | -0.38% | 1 second | 5 months ago | $238.921 | $239.7992 | +9.68% |
BUY AAPL | -0.08% | 2 seconds | 5 months ago | $239.44 | $239.28 | +9.92% |
BUY AAPL | -0.04% | 15 seconds | 5 months ago | $239.2 | $239.11 | +10% |
BUY AAPL | -0.04% | 23 seconds | 5 months ago | $239.2 | $239.11 | +10% |
SELL AAPL | -0.34% | 1 second | 5 months ago | $238.7513 | $239.5588 | +9.79% |
SELL AAPL | -0.34% | 1 second | 5 months ago | $238.7513 | $239.5588 | +9.79% |
SELL AAPL | -0.34% | 0 seconds | 5 months ago | $238.7513 | $239.5588 | +9.79% |
BUY AAPL | -0.04% | 1 second | 5 months ago | $239.2 | $239.11 | +10% |
SELL AAPL | -0.34% | 1 second | 5 months ago | $238.7513 | $239.5588 | +9.79% |
BUY AAPL | -0.04% | 1 second | 5 months ago | $239.2 | $239.11 | +10% |
BUY AAPL | 0% | 2 seconds | 5 months ago | $237.68 | $237.65 | +10.67% |
BUY AAPL | 0% | 1 second | 5 months ago | $237.68 | $237.65 | +10.67% |
SELL AAPL | -0.29% | 16 seconds | 5 months ago | $237.3035 | $238.0366 | +10.49% |
SELL AAPL | -0.29% | 3 seconds | 5 months ago | $237.2935 | $238.0366 | +10.49% |
BUY AAPL | -0.04% | 1 second | 5 months ago | $237.7 | $237.65 | +10.67% |
SELL AAPL | -0.34% | 1 second | 5 months ago | $237.2935 | $238.0566 | +10.48% |
BUY AAPL | -0.04% | 1 second | 5 months ago | $237.7 | $237.65 | +10.67% |
BUY AAPL | -0.04% | 3 seconds | 5 months ago | $237.95 | $237.89 | +10.56% |
BUY AAPL | -0.04% | 37 seconds | 5 months ago | $237.95 | $237.89 | +10.56% |
SELL AAPL | -0.34% | 14 seconds | 5 months ago | $237.5331 | $238.307 | +10.37% |
SELL AAPL | -0.34% | 14 seconds | 5 months ago | $237.5331 | $238.307 | +10.37% |
BUY AAPL | -0.04% | 1 second | 5 months ago | $237.95 | $237.89 | +10.56% |
SELL AAPL | -0.34% | 1 second | 5 months ago | $237.5331 | $238.307 | +10.37% |
BUY AAPL | -0.04% | 2 seconds | 5 months ago | $237.95 | $237.89 | +10.56% |
BUY AAPL | 0% | 1 second | 5 months ago | $237.94 | $237.91 | +10.55% |
BUY AAPL | 0% | 1 second | 5 months ago | $237.95 | $237.91 | +10.55% |
SELL AAPL | -0.34% | 1 second | 5 months ago | $237.5631 | $238.357 | +10.34% |
SELL AAPL | -0.34% | 0 seconds | 5 months ago | $237.5631 | $238.357 | +10.34% |
BUY AAPL | -0.04% | 1 second | 5 months ago | $238 | $237.92 | +10.55% |
SELL AAPL | -0.34% | 1 second | 5 months ago | $237.5631 | $238.357 | +10.34% |
BUY AAPL | -0.04% | 2 seconds | 5 months ago | $238 | $237.92 | +10.55% |
SELL AAPL | -0.34% | 1 second | 5 months ago | $237.5631 | $238.357 | +10.34% |
BUY AAPL | -0.04% | 1 second | 5 months ago | $238 | $237.92 | +10.55% |
BUY AAPL | 0% | 1 second | 5 months ago | $237.95 | $237.93 | +10.54% |
BUY AAPL | -0.04% | 2 seconds | 5 months ago | $237.99 | $237.93 | +10.54% |
SELL AAPL | -0.34% | 2 seconds | 5 months ago | $237.5731 | $238.347 | +10.35% |
SELL AAPL | -0.34% | 1 second | 5 months ago | $237.5731 | $238.347 | +10.35% |
BUY AAPL | -0.04% | 1 second | 5 months ago | $237.99 | $237.93 | +10.54% |
SELL AAPL | -0.34% | 1 second | 5 months ago | $237.5731 | $238.347 | +10.35% |
BUY AAPL | -0.04% | 1 second | 5 months ago | $237.99 | $237.93 | +10.54% |
SELL AAPL | -0.34% | 1 second | 5 months ago | $237.5731 | $238.347 | +10.35% |
BUY AAPL | -0.04% | 1 second | 5 months ago | $237.99 | $237.93 | +10.54% |
BUY AAPL | -0.04% | 12 seconds | 5 months ago | $238 | $237.91 | +10.55% |
BUY AAPL | -0.04% | 45 seconds | 5 months ago | $238 | $237.91 | +10.55% |
SELL AAPL | -0.34% | 3 seconds | 5 months ago | $237.5531 | $238.357 | +10.34% |
SELL AAPL | -0.34% | 14 seconds | 5 months ago | $237.5531 | $238.357 | +10.34% |
BUY AAPL | -0.04% | 1 second | 5 months ago | $238 | $237.91 | +10.55% |
SELL AAPL | -0.34% | 1 second | 5 months ago | $237.5531 | $238.357 | +10.34% |
BUY AAPL | -0.04% | 1 second | 5 months ago | $238 | $237.91 | +10.55% |
BUY AAPL | -0.04% | 17 seconds | 5 months ago | $237.95 | $237.88 | +10.56% |
BUY AAPL | -0.04% | 41 seconds | 5 months ago | $237.95 | $237.88 | +10.56% |
SELL AAPL | -0.34% | 14 seconds | 5 months ago | $237.5231 | $238.307 | +10.37% |
SELL AAPL | -0.34% | 15 seconds | 5 months ago | $237.5231 | $238.307 | +10.37% |
BUY AAPL | -0.04% | 1 second | 5 months ago | $237.95 | $237.88 | +10.56% |
SELL AAPL | -0.34% | 1 second | 5 months ago | $237.5231 | $238.307 | +10.37% |
BUY AAPL | -0.04% | 1 second | 5 months ago | $237.95 | $237.88 | +10.56% |
BUY AAPL | 0% | 4 seconds | 5 months ago | $239 | $238.98 | +10.06% |
BUY AAPL | 0% | 41 seconds | 5 months ago | $238.99 | $238.99 | +10.05% |
SELL AAPL | -0.34% | 15 seconds | 5 months ago | $238.6215 | $239.3786 | +9.87% |
SELL AAPL | -0.34% | 14 seconds | 5 months ago | $238.6015 | $239.3686 | +9.88% |
BUY AAPL | 0% | 1 second | 5 months ago | $238.97 | $238.97 | +10.06% |
BUY AAPL | 0% | 2 seconds | 5 months ago | $238.99 | $238.97 | +10.06% |
SELL AAPL | -0.29% | 1 second | 5 months ago | $238.6015 | $239.3485 | +9.89% |
SELL GOOG | -49.96% | 3 months | 5 months ago | $169.745 | $254.5613 | +19.47% |
BUY AAPL | -0.04% | 1 second | 5 months ago | $236.57 | $236.52 | +11.2% |
BUY AAPL | 0% | 0 seconds | 5 months ago | $236.54 | $236.51 | +11.2% |
SELL AAPL | -0.3% | 1 second | 5 months ago | $236.1552 | $236.8949 | +11.02% |
SELL AAPL | -0.3% | 1 second | 5 months ago | $236.1552 | $236.9049 | +11.02% |
BUY AAPL | 0% | 0 seconds | 5 months ago | $236.55 | $236.51 | +11.2% |
SELL AAPL | -0.3% | 2 seconds | 5 months ago | $236.1552 | $236.9049 | +11.02% |
BUY AAPL | 0% | 1 second | 5 months ago | $236.52 | $236.51 | +11.2% |
SELL AAPL | -0.3% | 1 second | 5 months ago | $236.1552 | $236.8748 | +11.03% |
BUY AAPL | 0% | 1 second | 5 months ago | $236.52 | $236.51 | +11.2% |
BUY AAPL | -0.04% | 3 seconds | 5 months ago | $236.63 | $236.5 | +11.21% |
BUY AAPL | 0% | 41 seconds | 5 months ago | $236.51 | $236.5 | +11.21% |
SELL AAPL | -0.3% | 15 seconds | 5 months ago | $236.1352 | $236.8848 | +11.03% |
SELL AAPL | -0.3% | 14 seconds | 5 months ago | $236.1352 | $236.8648 | +11.04% |
BUY AAPL | 0% | 2 seconds | 5 months ago | $236.51 | $236.49 | +11.21% |
SELL AAPL | -0.3% | 1 second | 5 months ago | $236.1352 | $236.8648 | +11.04% |
BUY AAPL | 0% | 1 second | 5 months ago | $236.5 | $236.47 | +11.22% |
BUY AAPL | 0% | 1 second | 5 months ago | $236.5 | $236.47 | +11.22% |
SELL AAPL | -0.3% | 14 seconds | 5 months ago | $236.1152 | $236.8548 | +11.04% |
SELL AAPL | -0.3% | 15 seconds | 5 months ago | $236.1152 | $236.8548 | +11.04% |
BUY AAPL | 0% | 14 seconds | 5 months ago | $236.5 | $236.47 | +11.22% |
BUY AAPL | 0% | 1 second | 5 months ago | $236.5 | $236.47 | +11.22% |
SELL AAPL | -0.3% | 2 seconds | 5 months ago | $236.1152 | $236.8548 | +11.04% |
BUY AAPL | 0% | 1 second | 5 months ago | $236.5 | $236.47 | +11.22% |
BUY AAPL | -0.04% | 7 seconds | 5 months ago | $236.4 | $236.32 | +11.29% |
BUY AAPL | -0.04% | 38 seconds | 5 months ago | $236.4 | $236.32 | +11.29% |
SELL AAPL | -0.34% | 15 seconds | 5 months ago | $235.9655 | $236.7546 | +11.09% |
SELL AAPL | -0.34% | 19 seconds | 5 months ago | $235.9655 | $236.7546 | +11.09% |
BUY AAPL | -0.04% | 1 second | 5 months ago | $236.4 | $236.32 | +11.29% |
SELL AAPL | -0.34% | 1 second | 5 months ago | $235.9655 | $236.7546 | +11.09% |
BUY AAPL | -0.04% | 2 seconds | 5 months ago | $236.4 | $236.32 | +11.29% |
BUY AAPL | 0% | 3 seconds | 5 months ago | $235.58 | $235.56 | +11.65% |
BUY AAPL | 0% | 38 seconds | 5 months ago | $235.52 | $235.56 | +11.65% |
SELL AAPL | -0.34% | 14 seconds | 5 months ago | $235.0868 | $235.9034 | +11.49% |
SELL AAPL | -0.3% | 14 seconds | 5 months ago | $235.1367 | $235.8233 | +11.53% |
BUY AAPL | 0% | 1 second | 5 months ago | $235.52 | $235.49 | +11.69% |
SELL AAPL | -0.3% | 1 second | 5 months ago | $235.1367 | $235.8633 | +11.51% |
BUY AAPL | 0% | 1 second | 5 months ago | $235.49 | $235.49 | +11.69% |
BUY AAPL | 0% | 23 seconds | 5 months ago | $237.04 | $237.02 | +10.97% |
BUY AAPL | 0% | 22 seconds | 5 months ago | $237.04 | $237.01 | +10.97% |
SELL AAPL | -0.3% | 0 seconds | 5 months ago | $236.6544 | $237.3956 | +10.79% |
SELL AAPL | -0.3% | 1 second | 5 months ago | $236.6544 | $237.3956 | +10.79% |
BUY AAPL | 0% | 3 seconds | 5 months ago | $237.04 | $237.01 | +10.97% |
SELL AAPL | -0.3% | 1 second | 5 months ago | $236.6544 | $237.3956 | +10.79% |
SELL AAPL | -0.3% | 1 second | 5 months ago | $236.6544 | $237.3956 | +10.79% |
BUY AAPL | 0% | 1 second | 5 months ago | $237.04 | $237.01 | +10.97% |
BUY AAPL | 0% | 10 seconds | 5 months ago | $237.14 | $237.1 | +10.93% |
BUY AAPL | -0.04% | 41 seconds | 5 months ago | $237.23 | $237.1 | +10.93% |
SELL AAPL | -0.3% | 15 seconds | 5 months ago | $236.8242 | $237.5558 | +10.72% |
SELL AAPL | -0.34% | 14 seconds | 5 months ago | $236.8242 | $237.5859 | +10.7% |
BUY AAPL | -0.04% | 1 second | 5 months ago | $237.23 | $237.18 | +10.89% |
SELL AAPL | -0.34% | 1 second | 5 months ago | $236.8242 | $237.5859 | +10.7% |
BUY AAPL | -0.04% | 1 second | 5 months ago | $237.23 | $237.18 | +10.89% |
BUY AAPL | 0% | 2 seconds | 5 months ago | $237.16 | $237.13 | +10.91% |
BUY AAPL | -0.04% | 40 seconds | 5 months ago | $237.18 | $237.13 | +10.91% |
SELL AAPL | -0.34% | 14 seconds | 5 months ago | $236.7743 | $237.5258 | +10.73% |
SELL AAPL | -0.34% | 15 seconds | 5 months ago | $236.7643 | $237.5158 | +10.73% |
BUY AAPL | -0.04% | 2 seconds | 5 months ago | $237.18 | $237.12 | +10.92% |
SELL AAPL | -0.34% | 1 second | 5 months ago | $236.7643 | $237.5358 | +10.72% |
BUY AAPL | -0.04% | 1 second | 5 months ago | $237.17 | $237.12 | +10.92% |
BUY AAPL | 0% | 4 seconds | 5 months ago | $236.42 | $236.38 | +11.27% |
BUY AAPL | 0% | 37 seconds | 5 months ago | $236.42 | $236.38 | +11.27% |
SELL AAPL | -0.34% | 14 seconds | 5 months ago | $235.9954 | $236.7546 | +11.09% |
SELL AAPL | -0.34% | 15 seconds | 5 months ago | $235.9954 | $236.7546 | +11.09% |
BUY AAPL | -0.04% | 3 seconds | 5 months ago | $236.42 | $236.35 | +11.28% |
SELL AAPL | -0.34% | 1 second | 5 months ago | $235.9954 | $236.7747 | +11.08% |
BUY AAPL | -0.04% | 1 second | 5 months ago | $236.42 | $236.35 | +11.28% |
BUY AAPL | -0.04% | 1 second | 5 months ago | $236.15 | $236.02 | +11.44% |
BUY AAPL | -0.04% | 2 seconds | 5 months ago | $236.15 | $236.02 | +11.44% |
SELL AAPL | -0.34% | 1 second | 5 months ago | $235.6659 | $236.5043 | +11.21% |
SELL AAPL | -0.34% | 1 second | 5 months ago | $235.7458 | $236.5043 | +11.21% |
BUY AAPL | -0.04% | 1 second | 5 months ago | $236.15 | $236.1 | +11.4% |
SELL AAPL | -0.34% | 1 second | 5 months ago | $235.7458 | $236.5043 | +11.21% |
BUY AAPL | -0.04% | 1 second | 5 months ago | $236.15 | $236.1 | +11.4% |
SELL AAPL | -0.34% | 1 second | 5 months ago | $235.7458 | $236.5043 | +11.21% |
BUY AAPL | -0.04% | 2 seconds | 5 months ago | $236.15 | $236.1 | +11.4% |
BUY AAPL | -0.04% | 1 second | 5 months ago | $236.11 | $236.02 | +11.44% |
BUY AAPL | -0.04% | 0 seconds | 5 months ago | $236.1 | $236.02 | +11.44% |
SELL AAPL | -0.34% | 1 second | 5 months ago | $235.6659 | $236.4542 | +11.23% |
SELL AAPL | -0.34% | 1 second | 5 months ago | $235.6659 | $236.4542 | +11.23% |
BUY AAPL | -0.04% | 1 second | 5 months ago | $236.14 | $236.02 | +11.44% |
SELL AAPL | -0.3% | 1 second | 5 months ago | $235.7358 | $236.4842 | +11.22% |
SELL AAPL | -0.34% | 1 second | 5 months ago | $235.7358 | $236.5043 | +11.21% |
BUY AAPL | -0.04% | 1 second | 5 months ago | $236.15 | $236.09 | +11.4% |
BUY AAPL | -0.04% | 1 second | 5 months ago | $236.32 | $236.21 | +11.35% |
BUY AAPL | -0.04% | 0 seconds | 5 months ago | $236.35 | $236.24 | +11.33% |
SELL AAPL | -0.3% | 1 second | 5 months ago | $235.9555 | $236.7046 | +11.11% |
SELL AAPL | -0.3% | 0 seconds | 5 months ago | $235.9555 | $236.7046 | +11.11% |
BUY AAPL | 0% | 0 seconds | 5 months ago | $236.35 | $236.31 | +11.3% |
SELL AAPL | -0.3% | 1 second | 5 months ago | $235.9555 | $236.7046 | +11.11% |
SELL AAPL | -0.3% | 1 second | 5 months ago | $235.9555 | $236.7046 | +11.11% |
BUY AAPL | 0% | 1 second | 5 months ago | $236.35 | $236.31 | +11.3% |
BUY AAPL | 0% | 28 seconds | 5 months ago | $236.2 | $236.16 | +11.37% |
SELL AAPL | -0.34% | 1 second | 5 months ago | $235.8057 | $236.5744 | +11.17% |
SELL AAPL | -0.3% | 2 seconds | 5 months ago | $235.8057 | $236.5543 | +11.18% |
SELL AAPL | -0.3% | 1 second | 5 months ago | $235.8556 | $236.5543 | +11.18% |
BUY AAPL | -0.04% | 3 seconds | 5 months ago | $236.26 | $236.16 | +11.37% |
SELL AAPL | -0.3% | 2 seconds | 5 months ago | $235.8556 | $236.5543 | +11.18% |
BUY AAPL | -0.04% | 3 seconds | 5 months ago | $236.26 | $236.21 | +11.35% |
BUY AAPL | -0.04% | 2 seconds | 5 months ago | $236.3 | $236.2 | +11.35% |
BUY AAPL | 0% | 26 seconds | 5 months ago | $229.89 | $229.88 | +14.41% |
SELL AAPL | -0.3% | 1 second | 5 months ago | $229.5351 | $230.2349 | +14.24% |
SELL AAPL | -0.3% | 2 seconds | 5 months ago | $229.5351 | $230.2349 | +14.24% |
BUY AAPL | 0% | 1 second | 5 months ago | $229.89 | $229.88 | +14.41% |
BUY AAPL | 0% | 1 second | 5 months ago | $229.89 | $229.88 | +14.41% |
SELL AAPL | -0.3% | 1 second | 5 months ago | $229.5351 | $230.2349 | +14.24% |
BUY AAPL | 0% | 1 second | 5 months ago | $229.89 | $229.88 | +14.41% |
BUY AAPL | 0% | 7 seconds | 5 months ago | $229.74 | $229.72 | +14.49% |
BUY AAPL | 0% | 39 seconds | 5 months ago | $229.76 | $229.72 | +14.49% |
SELL AAPL | -0.31% | 13 seconds | 5 months ago | $229.3953 | $230.0847 | +14.31% |
SELL AAPL | -0.31% | 15 seconds | 5 months ago | $229.3953 | $230.1047 | +14.3% |
BUY AAPL | 0% | 1 second | 5 months ago | $229.76 | $229.74 | +14.48% |
SELL AAPL | -0.31% | 1 second | 5 months ago | $229.3953 | $230.1047 | +14.3% |
BUY AAPL | 0% | 1 second | 5 months ago | $229.76 | $229.74 | +14.48% |
BUY AAPL | -0.04% | 5 seconds | 5 months ago | $229.86 | $229.78 | +14.46% |
BUY AAPL | -0.04% | 28 seconds | 5 months ago | $229.86 | $229.78 | +14.46% |
SELL AAPL | -0.35% | 1 second | 5 months ago | $229.4453 | $230.2048 | +14.25% |
SELL AAPL | -0.35% | 0 seconds | 5 months ago | $229.4453 | $230.2048 | +14.25% |
BUY AAPL | -0.04% | 0 seconds | 5 months ago | $229.86 | $229.79 | +14.46% |
SELL AAPL | -0.35% | 1 second | 5 months ago | $229.4453 | $230.2048 | +14.25% |
BUY AAPL | -0.04% | 2 seconds | 5 months ago | $229.86 | $229.79 | +14.46% |
BUY AAPL | 0% | 13 seconds | 5 months ago | $229.75 | $229.73 | +14.49% |
BUY AAPL | 0% | 37 seconds | 5 months ago | $229.75 | $229.73 | +14.49% |
SELL AAPL | -0.31% | 12 seconds | 5 months ago | $229.3654 | $230.0947 | +14.31% |
SELL AAPL | -0.31% | 13 seconds | 5 months ago | $229.3654 | $230.0947 | +14.31% |
BUY AAPL | 0% | 1 second | 5 months ago | $229.75 | $229.71 | +14.5% |
SELL AAPL | -0.31% | 0 seconds | 5 months ago | $229.3654 | $230.0947 | +14.31% |
BUY AAPL | 0% | 0 seconds | 5 months ago | $229.75 | $229.71 | +14.5% |
BUY AAPL | 0% | 1 second | 5 months ago | $234.28 | $234.25 | +12.28% |
BUY AAPL | 0% | 1 second | 5 months ago | $234.29 | $234.25 | +12.28% |
SELL AAPL | -0.3% | 0 seconds | 5 months ago | $233.8986 | $234.6415 | +12.09% |
SELL AAPL | -0.3% | 1 second | 5 months ago | $233.8986 | $234.6415 | +12.09% |
BUY AAPL | 0% | 0 seconds | 5 months ago | $234.29 | $234.25 | +12.28% |
SELL AAPL | -0.3% | 0 seconds | 5 months ago | $233.8986 | $234.6415 | +12.09% |
BUY AAPL | 0% | 1 second | 5 months ago | $234.29 | $234.25 | +12.28% |
SELL AAPL | -0.3% | 1 second | 5 months ago | $233.8986 | $234.6415 | +12.09% |
BUY AAPL | 0% | 1 second | 5 months ago | $234.29 | $234.25 | +12.28% |
BUY AAPL | 0% | 0 seconds | 5 months ago | $234.25 | $234.23 | +12.29% |
BUY AAPL | 0% | 1 second | 5 months ago | $234.25 | $234.23 | +12.29% |
SELL AAPL | -0.3% | 0 seconds | 5 months ago | $233.8786 | $234.6014 | +12.11% |
SELL AAPL | -0.34% | 0 seconds | 5 months ago | $233.8786 | $234.6315 | +12.09% |
BUY AAPL | -0.04% | 1 second | 5 months ago | $234.28 | $234.23 | +12.29% |
SELL AAPL | -0.34% | 1 second | 5 months ago | $233.8786 | $234.6315 | +12.09% |
BUY AAPL | 0% | 2 seconds | 5 months ago | $234.26 | $234.23 | +12.29% |
BUY AAPL | 0% | 10 seconds | 5 months ago | $234.06 | $234.04 | +12.38% |
BUY AAPL | -0.04% | 25 seconds | 5 months ago | $234.11 | $234.03 | +12.38% |
SELL AAPL | -0.3% | 12 seconds | 5 months ago | $233.7188 | $234.4212 | +12.2% |
SELL AAPL | -0.3% | 1 second | 5 months ago | $233.7188 | $234.4612 | +12.18% |
BUY AAPL | 0% | 1 second | 5 months ago | $234.11 | $234.07 | +12.36% |
SELL AAPL | -0.3% | 1 second | 5 months ago | $233.7188 | $234.4612 | +12.18% |
BUY AAPL | 0% | 1 second | 5 months ago | $234.11 | $234.07 | +12.36% |
BUY AAPL | 0% | 1 second | 5 months ago | $234.1 | $234.08 | +12.36% |
BUY AAPL | 0% | 0 seconds | 5 months ago | $234.11 | $234.08 | +12.36% |
SELL AAPL | -0.3% | 1 second | 5 months ago | $233.7488 | $234.4612 | +12.18% |
SELL AAPL | -0.3% | 1 second | 5 months ago | $233.7488 | $234.4612 | +12.18% |
SELL AAPL | -0.3% | 2 seconds | 5 months ago | $233.7488 | $234.4612 | +12.18% |
BUY AAPL | 0% | 1 second | 5 months ago | $234.11 | $234.1 | +12.35% |
BUY AAPL | 0% | 1 second | 5 months ago | $234.11 | $234.1 | +12.35% |
SELL AAPL | -0.3% | 1 second | 5 months ago | $233.7488 | $234.4612 | +12.18% |
BUY AAPL | 0% | 1 second | 5 months ago | $234.11 | $234.1 | +12.35% |
BUY AAPL | +0.04% | 9 seconds | 5 months ago | $234.12 | $234.21 | +12.3% |
BUY AAPL | -0.04% | 41 seconds | 5 months ago | $234.13 | $234.08 | +12.36% |
SELL AAPL | -0.34% | 15 seconds | 5 months ago | $233.7089 | $234.4812 | +12.17% |
SELL AAPL | -0.3% | 14 seconds | 5 months ago | $233.7688 | $234.5113 | +12.15% |
BUY AAPL | 0% | 2 seconds | 5 months ago | $234.14 | $234.13 | +12.34% |
SELL AAPL | -0.3% | 0 seconds | 5 months ago | $233.7688 | $234.4812 | +12.17% |
BUY AAPL | -0.04% | 1 second | 5 months ago | $238.35 | $238.3 | +10.37% |
BUY AAPL | -0.04% | 0 seconds | 5 months ago | $238.35 | $238.3 | +10.37% |
SELL AAPL | -0.34% | 1 second | 5 months ago | $237.9425 | $238.7076 | +10.18% |
BUY AAPL | -0.04% | 0 seconds | 5 months ago | $238.35 | $238.3 | +10.37% |
SELL AAPL | -0.34% | 1 second | 5 months ago | $237.9425 | $238.7076 | +10.18% |
BUY AAPL | -0.04% | 1 second | 5 months ago | $238.35 | $238.3 | +10.37% |
SELL AAPL | -0.34% | 2 seconds | 5 months ago | $237.9425 | $238.7076 | +10.18% |
BUY AAPL | -0.04% | 1 second | 5 months ago | $238.35 | $238.3 | +10.37% |
BUY AAPL | -0.04% | 1 second | 5 months ago | $239.8 | $239.75 | +9.7% |
BUY AAPL | -0.04% | 30 seconds | 5 months ago | $239.8 | $239.75 | +9.7% |
SELL AAPL | -0.33% | 13 seconds | 5 months ago | $239.3903 | $240.1597 | +9.51% |
SELL AAPL | -0.33% | 1 second | 5 months ago | $239.3903 | $240.1597 | +9.51% |
BUY AAPL | -0.04% | 2 seconds | 5 months ago | $239.8 | $239.75 | +9.7% |
SELL AAPL | -0.33% | 1 second | 5 months ago | $239.3903 | $240.1597 | +9.51% |
BUY AAPL | 0% | 15 seconds | 5 months ago | $237.64 | $237.68 | +10.66% |
SELL AAPL | -0.29% | 1 second | 5 months ago | $237.3035 | $238.0165 | +10.5% |
BUY AAPL | -0.08% | 44 seconds | 5 months ago | $237.76 | $237.61 | +10.69% |
SELL AAPL | -0.3% | 14 seconds | 5 months ago | $237.2635 | $237.9865 | +10.51% |
BUY AAPL | 0% | 4 seconds | 5 months ago | $237.78 | $237.75 | +10.62% |
SELL AAPL | -0.29% | 1 second | 5 months ago | $237.3833 | $238.1167 | +10.45% |
SELL AAPL | -0.29% | 0 seconds | 5 months ago | $237.4033 | $238.1367 | +10.44% |
BUY AAPL | 0% | 1 second | 5 months ago | $237.78 | $237.76 | +10.62% |
BUY AAPL | -0.04% | 0 seconds | 5 months ago | $236 | $235.95 | +11.47% |
BUY AAPL | 0% | 0 seconds | 5 months ago | $235.9 | $235.9 | +11.49% |
SELL AAPL | -0.34% | 3 seconds | 5 months ago | $235.4263 | $236.2639 | +11.32% |
SELL AAPL | -0.34% | 1 second | 5 months ago | $235.3364 | $236.1437 | +11.38% |
BUY AAPL | 0% | 0 seconds | 5 months ago | $235.51 | $235.54 | +11.66% |
SELL AAPL | -0.3% | 0 seconds | 5 months ago | $235.2066 | $235.8633 | +11.51% |
BUY AAPL | 0% | 0 seconds | 5 months ago | $235.56 | $235.56 | +11.65% |
SELL AAPL | -0.34% | 0 seconds | 5 months ago | $235.1866 | $235.9534 | +11.47% |
BUY AAPL | 0% | 1 second | 5 months ago | $235.54 | $235.54 | +11.66% |
BUY AAPL | 0% | 0 seconds | 5 months ago | $235.45 | $235.41 | +11.72% |
BUY AAPL | 0% | 0 seconds | 5 months ago | $235.52 | $235.5 | +11.68% |
SELL AAPL | -0.3% | 0 seconds | 5 months ago | $235.1667 | $235.9034 | +11.49% |
SELL AAPL | -0.34% | 0 seconds | 5 months ago | $235.3164 | $236.0736 | +11.41% |
BUY AAPL | 0% | 0 seconds | 5 months ago | $235.7 | $235.67 | +11.6% |
SELL AAPL | -0.3% | 0 seconds | 5 months ago | $235.3065 | $236.0536 | +11.42% |
SELL AAPL | -0.3% | 0 seconds | 5 months ago | $235.3464 | $236.0736 | +11.41% |
BUY AAPL | 0% | 1 second | 5 months ago | $235.72 | $235.7 | +11.59% |
BUY AAPL | 0% | 5 seconds | 5 months ago | $237.11 | $237.12 | +10.92% |
BUY AAPL | +0.04% | 38 seconds | 5 months ago | $236.88 | $236.97 | +10.99% |
SELL AAPL | -0.51% | 12 seconds | 5 months ago | $236.1752 | $237.3956 | +10.79% |
SELL AAPL | -0.21% | 14 seconds | 5 months ago | $236.4947 | $236.985 | +10.98% |
SELL AAPL | -0.21% | 14 seconds | 5 months ago | $236.4547 | $236.965 | +10.99% |
BUY AAPL | -0.21% | 13 seconds | 5 months ago | $236.88 | $236.41 | +11.25% |
BUY AAPL | 0% | 41 seconds | 5 months ago | $238.29 | $238.27 | +10.38% |
SELL AAPL | -0.34% | 13 seconds | 5 months ago | $237.8926 | $238.6575 | +10.2% |
SELL AAPL | -0.29% | 15 seconds | 5 months ago | $237.9125 | $238.6575 | +10.2% |
BUY AAPL | -0.04% | 2 seconds | 5 months ago | $238.3 | $238.25 | +10.39% |
SELL AAPL | -0.34% | 1 second | 5 months ago | $237.8926 | $238.6575 | +10.2% |
BUY AAPL | -0.04% | 1 second | 5 months ago | $238.3 | $238.25 | +10.39% |
BUY AAPL | 0% | 31 seconds | 5 months ago | $228.1 | $228.06 | +15.32% |
BUY AAPL | 0% | 6 seconds | 5 months ago | $228.11 | $228.07 | +15.32% |
SELL AAPL | -0.31% | 1 second | 5 months ago | $227.7378 | $228.4422 | +15.13% |
SELL AAPL | -0.31% | 0 seconds | 5 months ago | $227.7378 | $228.4422 | +15.13% |
SELL AAPL | -0.31% | 1 second | 5 months ago | $227.7678 | $228.4522 | +15.13% |
BUY AAPL | 0% | 1 second | 5 months ago | $228.13 | $228.11 | +15.3% |
SELL AAPL | -0.31% | 1 second | 5 months ago | $227.7678 | $228.4722 | +15.12% |
BUY AAPL | 0% | 1 second | 5 months ago | $228.13 | $228.11 | +15.3% |
BUY AAPL | -0.04% | 0 seconds | 5 months ago | $226.92 | $226.84 | +15.95% |
BUY AAPL | -0.04% | 0 seconds | 5 months ago | $226.92 | $226.84 | +15.95% |
SELL AAPL | -0.35% | 1 second | 5 months ago | $226.4997 | $227.2604 | +15.73% |
BUY AAPL | -0.04% | 1 second | 5 months ago | $226.92 | $226.87 | +15.93% |
SELL AAPL | -0.31% | 1 second | 5 months ago | $226.5296 | $227.2604 | +15.73% |
BUY AAPL | -0.04% | 1 second | 5 months ago | $226.92 | $226.87 | +15.93% |
SELL AAPL | -0.31% | 1 second | 5 months ago | $226.5296 | $227.2604 | +15.73% |
BUY AAPL | -0.04% | 1 second | 5 months ago | $226.92 | $226.87 | +15.93% |
BUY AAPL | -0.04% | 14 seconds | 5 months ago | $227.27 | $227.22 | +15.75% |
BUY AAPL | -0.04% | 0 seconds | 5 months ago | $227.27 | $227.22 | +15.75% |
SELL AAPL | -0.31% | 1 second | 5 months ago | $226.8791 | $227.611 | +15.55% |
BUY AAPL | -0.04% | 1 second | 5 months ago | $227.27 | $227.22 | +15.75% |
SELL AAPL | -0.31% | 1 second | 5 months ago | $226.8791 | $227.611 | +15.55% |
BUY AAPL | -0.04% | 0 seconds | 5 months ago | $227.27 | $227.22 | +15.75% |
SELL AAPL | -0.31% | 1 second | 5 months ago | $226.8791 | $227.611 | +15.55% |
BUY AAPL | -0.04% | 1 second | 5 months ago | $227.29 | $227.22 | +15.75% |
BUY AAPL | 0% | 21 seconds | 5 months ago | $228.51 | $228.51 | +15.1% |
BUY AAPL | 0% | 26 seconds | 5 months ago | $228.53 | $228.5 | +15.1% |
SELL AAPL | -0.31% | 12 seconds | 5 months ago | $228.1772 | $228.8628 | +14.92% |
SELL AAPL | -0.31% | 1 second | 5 months ago | $228.1772 | $228.8829 | +14.91% |
BUY AAPL | 0% | 0 seconds | 5 months ago | $228.53 | $228.52 | +15.09% |
SELL AAPL | -0.31% | 1 second | 5 months ago | $228.1872 | $228.8728 | +14.92% |
BUY AAPL | 0% | 1 second | 5 months ago | $228.54 | $228.52 | +15.09% |
BUY AAPL | -0.04% | 1 second | 5 months ago | $228.38 | $228.33 | +15.19% |
BUY AAPL | 0% | 0 seconds | 5 months ago | $228.39 | $228.38 | +15.16% |
SELL AAPL | -0.31% | 0 seconds | 5 months ago | $228.0773 | $228.7827 | +14.96% |
SELL AAPL | -0.31% | 0 seconds | 5 months ago | $228.0673 | $228.7727 | +14.97% |
BUY AAPL | 0% | 1 second | 5 months ago | $228.44 | $228.42 | +15.14% |
SELL AAPL | -0.31% | 0 seconds | 5 months ago | $228.0673 | $228.7827 | +14.96% |
BUY AAPL | 0% | 1 second | 5 months ago | $228.42 | $228.41 | +15.15% |
SELL AAPL | -0.31% | 1 second | 5 months ago | $228.0673 | $228.7627 | +14.97% |
BUY AAPL | 0% | 1 second | 5 months ago | $228.44 | $228.41 | +15.15% |
BUY AAPL | 0% | 1 second | 5 months ago | $227.37 | $227.36 | +15.68% |
BUY AAPL | 0% | 0 seconds | 5 months ago | $227.37 | $227.36 | +15.68% |
SELL AAPL | -0.31% | 0 seconds | 5 months ago | $227.0189 | $227.7111 | +15.5% |
SELL AAPL | -0.31% | 0 seconds | 5 months ago | $227.0189 | $227.7111 | +15.5% |
BUY AAPL | 0% | 0 seconds | 5 months ago | $227.37 | $227.36 | +15.68% |
SELL AAPL | -0.31% | 0 seconds | 5 months ago | $227.0189 | $227.7111 | +15.5% |
BUY AAPL | 0% | 0 seconds | 5 months ago | $227.37 | $227.36 | +15.68% |
SELL AAPL | -0.31% | 0 seconds | 5 months ago | $227.0189 | $227.7111 | +15.5% |
BUY AAPL | 0% | 1 second | 5 months ago | $227.37 | $227.36 | +15.68% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $227.24 | $227.23 | +15.75% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $227.26 | $227.22 | +15.75% |
SELL AAPL | -0.31% | 4 seconds | 6 months ago | $226.9191 | $227.621 | +15.55% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $227.26 | $227.24 | +15.74% |
SELL AAPL | -0.31% | 0 seconds | 6 months ago | $226.8791 | $227.6009 | +15.56% |
BUY AAPL | 0% | 1 second | 6 months ago | $227.25 | $227.24 | +15.74% |
SELL AAPL | -0.31% | 1 second | 6 months ago | $226.8592 | $227.5909 | +15.56% |
BUY AAPL | 0% | 1 second | 6 months ago | $227.22 | $227.2 | +15.76% |
BUY AAPL | 0% | 5 seconds | 6 months ago | $224.63 | $224.61 | +17.1% |
BUY AAPL | 0% | 41 seconds | 6 months ago | $224.63 | $224.62 | +17.09% |
SELL AAPL | -0.31% | 13 seconds | 6 months ago | $224.293 | $224.987 | +16.9% |
SELL AAPL | -0.31% | 14 seconds | 6 months ago | $224.273 | $224.987 | +16.9% |
BUY AAPL | 0% | 1 second | 6 months ago | $224.63 | $224.61 | +17.1% |
SELL AAPL | -0.31% | 1 second | 6 months ago | $224.273 | $224.967 | +16.91% |
BUY AAPL | 0% | 1 second | 6 months ago | $224.63 | $224.61 | +17.1% |
BUY AAPL | -0.04% | 1 second | 6 months ago | $226.23 | $226.18 | +16.28% |
BUY AAPL | 0% | 1 second | 6 months ago | $226.25 | $226.25 | +16.25% |
SELL AAPL | -0.31% | 0 seconds | 6 months ago | $225.9006 | $226.6195 | +16.06% |
SELL AAPL | -0.31% | 0 seconds | 6 months ago | $225.9106 | $226.5994 | +16.07% |
BUY AAPL | -0.04% | 0 seconds | 6 months ago | $226.26 | $226.21 | +16.27% |
SELL AAPL | -0.31% | 1 second | 6 months ago | $225.9006 | $226.5994 | +16.07% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $226.26 | $226.25 | +16.25% |
SELL AAPL | -0.31% | 0 seconds | 6 months ago | $225.8806 | $226.5994 | +16.07% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $226.23 | $226.24 | +16.25% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $226.36 | $226.34 | +16.2% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $226.49 | $226.47 | +16.13% |
SELL AAPL | -0.31% | 0 seconds | 6 months ago | $226.1103 | $226.8198 | +15.96% |
SELL AAPL | -0.31% | 0 seconds | 6 months ago | $226.1302 | $226.8098 | +15.96% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $226.46 | $226.46 | +16.14% |
SELL AAPL | -0.31% | 0 seconds | 6 months ago | $226.0903 | $226.7997 | +15.97% |
BUY AAPL | 0% | 1 second | 6 months ago | $226.46 | $226.43 | +16.16% |
SELL AAPL | -0.31% | 0 seconds | 6 months ago | $226.0903 | $226.7897 | +15.97% |
BUY AAPL | 0% | 1 second | 6 months ago | $226.44 | $226.44 | +16.15% |
BUY AAPL | -0.13% | 40 seconds | 6 months ago | $229.6 | $229.34 | +14.68% |
SELL AAPL | -0.35% | 13 seconds | 6 months ago | $229.1058 | $229.8844 | +14.41% |
SELL AAPL | -0.35% | 14 seconds | 6 months ago | $229.1058 | $229.9444 | +14.38% |
BUY AAPL | -0.09% | 1 second | 6 months ago | $229.6 | $229.45 | +14.63% |
SELL AAPL | -0.35% | 1 second | 6 months ago | $229.1058 | $229.9444 | +14.38% |
BUY AAPL | -0.09% | 1 second | 6 months ago | $229.6 | $229.45 | +14.63% |
BUY AAPL | -0.09% | 11 seconds | 6 months ago | $229.53 | $229.34 | +14.68% |
BUY AAPL | -0.04% | 38 seconds | 6 months ago | $229.44 | $229.34 | +14.68% |
SELL AAPL | -0.39% | 13 seconds | 6 months ago | $228.9959 | $229.8743 | +14.41% |
SELL AAPL | -0.39% | 13 seconds | 6 months ago | $228.9959 | $229.8743 | +14.41% |
BUY AAPL | -0.04% | 1 second | 6 months ago | $229.44 | $229.34 | +14.68% |
SELL AAPL | -0.35% | 1 second | 6 months ago | $228.9959 | $229.7842 | +14.46% |
BUY AAPL | -0.04% | 0 seconds | 6 months ago | $229.44 | $229.34 | +14.68% |
BUY AAPL | -0.04% | 6 seconds | 6 months ago | $229.23 | $229.15 | +14.78% |
BUY AAPL | -0.04% | 38 seconds | 6 months ago | $229.23 | $229.15 | +14.78% |
SELL AAPL | -0.35% | 13 seconds | 6 months ago | $228.8062 | $229.5739 | +14.56% |
SELL AAPL | -0.35% | 13 seconds | 6 months ago | $228.8062 | $229.5739 | +14.56% |
BUY AAPL | -0.04% | 1 second | 6 months ago | $229.23 | $229.15 | +14.78% |
SELL AAPL | -0.35% | 1 second | 6 months ago | $228.8062 | $229.5739 | +14.56% |
BUY AAPL | -0.04% | 2 seconds | 6 months ago | $229.23 | $229.15 | +14.78% |
BUY AAPL | -0.09% | 24 seconds | 6 months ago | $229.49 | $229.34 | +14.68% |
BUY AAPL | -0.09% | 13 seconds | 6 months ago | $229.49 | $229.34 | +14.68% |
SELL AAPL | -0.35% | 1 second | 6 months ago | $228.9959 | $229.8343 | +14.43% |
SELL AAPL | -0.35% | 1 second | 6 months ago | $229.0059 | $229.8343 | +14.43% |
BUY AAPL | -0.04% | 1 second | 6 months ago | $229.49 | $229.35 | +14.68% |
SELL AAPL | -0.35% | 1 second | 6 months ago | $229.0758 | $229.8343 | +14.43% |
BUY AAPL | -0.04% | 1 second | 6 months ago | $229.47 | $229.42 | +14.64% |
BUY AAPL | 0% | 16 seconds | 6 months ago | $231.34 | $231.36 | +13.68% |
SELL AAPL | -0.3% | 12 seconds | 6 months ago | $231.0529 | $231.7271 | +13.5% |
SELL AAPL | -0.3% | 3 seconds | 6 months ago | $231.0728 | $231.7672 | +13.48% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $231.44 | $231.41 | +13.66% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $231.44 | $231.42 | +13.65% |
SELL AAPL | -0.3% | 1 second | 6 months ago | $231.0728 | $231.7872 | +13.47% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $231.44 | $231.42 | +13.65% |
BUY AAPL | -0.04% | 32 seconds | 6 months ago | $230.48 | $230.36 | +14.17% |
BUY AAPL | -0.09% | 28 seconds | 6 months ago | $230.5 | $230.3 | +14.2% |
SELL AAPL | -0.35% | 15 seconds | 6 months ago | $230.0544 | $230.8458 | +13.93% |
SELL AAPL | -0.39% | 2 seconds | 6 months ago | $229.9845 | $230.8458 | +13.93% |
BUY AAPL | -0.09% | 1 second | 6 months ago | $230.5 | $230.33 | +14.19% |
SELL AAPL | -0.39% | 1 second | 6 months ago | $229.9845 | $230.8458 | +13.93% |
BUY AAPL | -0.09% | 1 second | 6 months ago | $230.5 | $230.33 | +14.19% |
BUY AAPL | -0.04% | 1 second | 6 months ago | $230.39 | $230.28 | +14.21% |
BUY AAPL | -0.04% | 1 second | 6 months ago | $230.39 | $230.3 | +14.2% |
SELL AAPL | -0.35% | 1 second | 6 months ago | $229.9545 | $230.7356 | +13.99% |
SELL AAPL | -0.35% | 1 second | 6 months ago | $229.9545 | $230.7356 | +13.99% |
BUY AAPL | -0.04% | 1 second | 6 months ago | $230.39 | $230.3 | +14.2% |
SELL AAPL | -0.35% | 0 seconds | 6 months ago | $229.9545 | $230.7356 | +13.99% |
BUY AAPL | -0.04% | 0 seconds | 6 months ago | $230.39 | $230.3 | +14.2% |
SELL AAPL | -0.35% | 1 second | 6 months ago | $229.9545 | $230.7356 | +13.99% |
BUY AAPL | -0.04% | 1 second | 6 months ago | $230.39 | $230.3 | +14.2% |
BUY AAPL | 0% | 29 seconds | 6 months ago | $230.34 | $230.34 | +14.18% |
BUY AAPL | 0% | 15 seconds | 6 months ago | $230.34 | $230.3 | +14.2% |
SELL AAPL | -0.3% | 1 second | 6 months ago | $229.9545 | $230.6856 | +14.01% |
SELL AAPL | -0.3% | 1 second | 6 months ago | $229.9545 | $230.6856 | +14.01% |
BUY AAPL | 0% | 1 second | 6 months ago | $230.34 | $230.3 | +14.2% |
BUY AAPL | 0% | 2 seconds | 6 months ago | $230.3 | $230.27 | +14.22% |
BUY AAPL | 0% | 1 second | 6 months ago | $230.3 | $230.27 | +14.22% |
SELL AAPL | -0.3% | 1 second | 6 months ago | $229.9245 | $230.6455 | +14.03% |
SELL AAPL | -0.3% | 2 seconds | 6 months ago | $229.9245 | $230.6455 | +14.03% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $230.3 | $230.27 | +14.22% |
BUY AAPL | 0% | 1 second | 6 months ago | $230.3 | $230.27 | +14.22% |
SELL AAPL | -0.3% | 1 second | 6 months ago | $229.9245 | $230.6455 | +14.03% |
BUY AAPL | 0% | 1 second | 6 months ago | $230.3 | $230.27 | +14.22% |
BUY AAPL | 0% | 12 seconds | 6 months ago | $231.07 | $231.06 | +13.83% |
SELL AAPL | -0.3% | 1 second | 6 months ago | $230.7134 | $231.4267 | +13.65% |
SELL AAPL | -0.3% | 3 seconds | 6 months ago | $230.7134 | $231.4167 | +13.65% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $231.07 | $231.06 | +13.83% |
BUY AAPL | 0% | 1 second | 6 months ago | $231.06 | $231.06 | +13.83% |
SELL AAPL | -0.3% | 1 second | 6 months ago | $230.7034 | $231.4066 | +13.66% |
BUY AAPL | 0% | 1 second | 6 months ago | $231.05 | $231.05 | +13.83% |
BUY AAPL | -0.04% | 1 second | 6 months ago | $231.21 | $231.12 | +13.8% |
BUY AAPL | -0.09% | 0 seconds | 6 months ago | $231.37 | $231.2 | +13.76% |
SELL AAPL | -0.39% | 1 second | 6 months ago | $230.8532 | $231.7371 | +13.49% |
BUY AAPL | -0.09% | 1 second | 6 months ago | $231.41 | $231.2 | +13.76% |
SELL AAPL | -0.39% | 1 second | 6 months ago | $230.8532 | $231.7572 | +13.49% |
BUY AAPL | -0.09% | 1 second | 6 months ago | $231.41 | $231.2 | +13.76% |
SELL AAPL | -0.39% | 0 seconds | 6 months ago | $230.8532 | $231.7572 | +13.49% |
BUY AAPL | -0.09% | 1 second | 6 months ago | $231.41 | $231.2 | +13.76% |
BUY AAPL | -0.04% | 28 seconds | 6 months ago | $233 | $232.9 | +12.93% |
SELL AAPL | -0.34% | 1 second | 6 months ago | $232.5506 | $233.3495 | +12.71% |
SELL AAPL | -0.39% | 1 second | 6 months ago | $232.5506 | $233.4197 | +12.68% |
BUY AAPL | -0.09% | 2 seconds | 6 months ago | $233.07 | $232.9 | +12.93% |
SELL AAPL | -0.39% | 1 second | 6 months ago | $232.5506 | $233.4197 | +12.68% |
BUY AAPL | -0.09% | 0 seconds | 6 months ago | $233.07 | $232.9 | +12.93% |
BUY AAPL | -0.04% | 29 seconds | 6 months ago | $232.82 | $232.76 | +13% |
SELL AAPL | -0.34% | 0 seconds | 6 months ago | $232.4108 | $233.1693 | +12.8% |
SELL AAPL | -0.34% | 1 second | 6 months ago | $232.4108 | $233.1693 | +12.8% |
BUY AAPL | -0.04% | 1 second | 6 months ago | $232.82 | $232.76 | +13% |
SELL AAPL | -0.34% | 1 second | 6 months ago | $232.4108 | $233.1693 | +12.8% |
BUY AAPL | -0.04% | 1 second | 6 months ago | $232.82 | $232.76 | +13% |
SELL AAPL | -0.34% | 1 second | 6 months ago | $232.4108 | $233.1693 | +12.8% |
BUY AAPL | -0.04% | 1 second | 6 months ago | $232.82 | $232.76 | +13% |
BUY AAPL | -0.13% | 39 seconds | 6 months ago | $231.81 | $231.56 | +13.58% |
BUY AAPL | -0.04% | 8 seconds | 6 months ago | $231.85 | $231.75 | +13.49% |
SELL AAPL | -0.3% | 0 seconds | 6 months ago | $231.3824 | $232.1277 | +13.3% |
SELL AAPL | -0.3% | 0 seconds | 6 months ago | $231.4822 | $232.1878 | +13.27% |
SELL AAPL | -0.3% | 0 seconds | 6 months ago | $231.4523 | $232.1978 | +13.27% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $231.83 | $231.8 | +13.46% |
SELL AAPL | -0.3% | 0 seconds | 6 months ago | $231.4423 | $232.1778 | +13.28% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $231.83 | $231.79 | +13.47% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $229.84 | $229.83 | +14.44% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $229.83 | $229.81 | +14.45% |
BUY AAPL | 0% | 2 seconds | 6 months ago | $229.82 | $229.81 | +14.45% |
SELL AAPL | -0.31% | 1 second | 6 months ago | $229.4453 | $230.1648 | +14.27% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $229.82 | $229.8 | +14.45% |
SELL AAPL | -0.31% | 0 seconds | 6 months ago | $229.4453 | $230.1648 | +14.27% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $229.82 | $229.79 | +14.46% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $229.59 | $229.57 | +14.57% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $229.52 | $229.51 | +14.6% |
SELL AAPL | -0.31% | 1 second | 6 months ago | $229.1158 | $229.8343 | +14.43% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $229.51 | $229.49 | +14.61% |
SELL AAPL | -0.31% | 1 second | 6 months ago | $229.1457 | $229.8443 | +14.43% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $229.51 | $229.49 | +14.61% |
SELL AAPL | -0.31% | 0 seconds | 6 months ago | $229.1457 | $229.8543 | +14.42% |
BUY AAPL | 0% | 1 second | 6 months ago | $229.5 | $229.49 | +14.61% |
BUY AAPL | -0.04% | 18 seconds | 6 months ago | $230.35 | $230.29 | +14.21% |
BUY AAPL | 0% | 26 seconds | 6 months ago | $230.29 | $230.32 | +14.19% |
SELL AAPL | -0.35% | 13 seconds | 6 months ago | $229.8846 | $230.6956 | +14.01% |
SELL AAPL | -0.3% | 1 second | 6 months ago | $229.9146 | $230.6155 | +14.05% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $230.29 | $230.26 | +14.22% |
SELL AAPL | -0.3% | 0 seconds | 6 months ago | $229.9545 | $230.6355 | +14.04% |
BUY AAPL | -0.04% | 0 seconds | 6 months ago | $230.33 | $230.27 | +14.22% |
BUY AAPL | -0.04% | 28 seconds | 6 months ago | $226.4 | $226.33 | +16.21% |
BUY AAPL | -0.04% | 30 seconds | 6 months ago | $226.41 | $226.33 | +16.21% |
SELL AAPL | -0.31% | 13 seconds | 6 months ago | $225.9905 | $226.7396 | +16% |
SELL AAPL | -0.31% | 1 second | 6 months ago | $225.9905 | $226.7396 | +16% |
SELL AAPL | -0.35% | 0 seconds | 6 months ago | $225.9905 | $226.7497 | +15.99% |
BUY AAPL | -0.04% | 1 second | 6 months ago | $226.42 | $226.33 | +16.21% |
SELL AAPL | -0.35% | 1 second | 6 months ago | $225.9905 | $226.7597 | +15.99% |
BUY AAPL | -0.04% | 1 second | 6 months ago | $226.42 | $226.33 | +16.21% |
BUY AAPL | -0.04% | 1 second | 6 months ago | $226.62 | $226.57 | +16.08% |
SELL AAPL | -0.31% | 1 second | 6 months ago | $226.2301 | $226.96 | +15.88% |
SELL AAPL | -0.31% | 0 seconds | 6 months ago | $226.2301 | $226.96 | +15.88% |
BUY AAPL | -0.04% | 1 second | 6 months ago | $226.65 | $226.57 | +16.08% |
SELL AAPL | -0.35% | 0 seconds | 6 months ago | $226.2301 | $226.99 | +15.87% |
BUY AAPL | -0.04% | 1 second | 6 months ago | $226.65 | $226.57 | +16.08% |
SELL AAPL | -0.35% | 1 second | 6 months ago | $226.2301 | $226.99 | +15.87% |
BUY AAPL | -0.04% | 1 second | 6 months ago | $226.65 | $226.57 | +16.08% |
BUY AAPL | 0% | 58 seconds | 6 months ago | $226.6 | $226.6 | +16.07% |
BUY AAPL | -0.04% | 18 seconds | 6 months ago | $226.6 | $226.52 | +16.11% |
SELL AAPL | -0.35% | 0 seconds | 6 months ago | $226.1802 | $226.9399 | +15.89% |
SELL AAPL | -0.35% | 1 second | 6 months ago | $226.1802 | $226.9399 | +15.89% |
BUY AAPL | 0% | 1 second | 6 months ago | $226.6 | $226.56 | +16.09% |
SELL AAPL | -0.31% | 1 second | 6 months ago | $226.2201 | $226.9399 | +15.89% |
SELL AAPL | -0.31% | 1 second | 6 months ago | $226.2201 | $226.9399 | +15.89% |
BUY AAPL | 0% | 1 second | 6 months ago | $226.6 | $226.56 | +16.09% |
BUY AAPL | -0.04% | 24 seconds | 6 months ago | $228 | $227.95 | +15.38% |
BUY AAPL | 0% | 19 seconds | 6 months ago | $227.97 | $227.97 | +15.37% |
SELL AAPL | -0.31% | 0 seconds | 6 months ago | $227.618 | $228.312 | +15.2% |
SELL AAPL | -0.31% | 1 second | 6 months ago | $227.618 | $228.312 | +15.2% |
BUY AAPL | 0% | 1 second | 6 months ago | $227.97 | $227.96 | +15.38% |
SELL AAPL | -0.31% | 0 seconds | 6 months ago | $227.618 | $228.312 | +15.2% |
SELL AAPL | -0.31% | 0 seconds | 6 months ago | $227.618 | $228.312 | +15.2% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $227.97 | $227.96 | +15.38% |
BUY AAPL | -0.04% | 7 seconds | 6 months ago | $227.33 | $227.2 | +15.76% |
BUY AAPL | -0.09% | 38 seconds | 6 months ago | $227.36 | $227.2 | +15.76% |
SELL AAPL | -0.35% | 12 seconds | 6 months ago | $226.8592 | $227.671 | +15.52% |
SELL AAPL | -0.35% | 14 seconds | 6 months ago | $226.8592 | $227.7011 | +15.51% |
BUY AAPL | -0.09% | 0 seconds | 6 months ago | $227.36 | $227.2 | +15.76% |
SELL AAPL | -0.35% | 1 second | 6 months ago | $226.8592 | $227.7011 | +15.51% |
BUY AAPL | -0.09% | 0 seconds | 6 months ago | $227.36 | $227.2 | +15.76% |
BUY AAPL | -0.05% | 22 seconds | 6 months ago | $203.48 | $203.42 | +29.29% |
BUY AAPL | -0.05% | 1 second | 6 months ago | $203.48 | $203.42 | +29.29% |
BUY AAPL | -0.05% | 1 second | 6 months ago | $203.48 | $203.42 | +29.29% |
SELL AAPL | -0.34% | 1 second | 6 months ago | $203.1148 | $203.7853 | +29.06% |
BUY AAPL | -0.05% | 2 seconds | 6 months ago | $203.48 | $203.42 | +29.29% |
SELL AAPL | -0.3% | 1 second | 6 months ago | $203.1448 | $203.7853 | +29.06% |
BUY AAPL | -0.05% | 10 seconds | 6 months ago | $211.5 | $211.4 | +24.41% |
BUY AAPL | -0.05% | 28 seconds | 6 months ago | $211.5 | $211.4 | +24.41% |
SELL AAPL | -0.33% | 13 seconds | 6 months ago | $211.0829 | $211.8173 | +24.17% |
SELL AAPL | -0.33% | 12 seconds | 6 months ago | $211.0829 | $211.8173 | +24.17% |
SELL AAPL | -0.33% | 0 seconds | 6 months ago | $211.0829 | $211.8173 | +24.17% |
BUY AAPL | -0.05% | 1 second | 6 months ago | $211.5 | $211.4 | +24.41% |
SELL AAPL | -0.33% | 0 seconds | 6 months ago | $211.0829 | $211.8173 | +24.17% |
BUY AAPL | -0.05% | 0 seconds | 6 months ago | $211.5 | $211.4 | +24.41% |
BUY AAPL | 0% | 23 seconds | 6 months ago | $209.67 | $209.66 | +25.45% |
BUY AAPL | 0% | 1 second | 6 months ago | $209.67 | $209.65 | +25.45% |
SELL AAPL | -0.29% | 1 second | 6 months ago | $209.3455 | $209.9846 | +25.25% |
BUY AAPL | 0% | 1 second | 6 months ago | $209.67 | $209.66 | +25.45% |
SELL AAPL | -0.29% | 1 second | 6 months ago | $209.3455 | $209.9846 | +25.25% |
BUY AAPL | 0% | 2 seconds | 6 months ago | $209.67 | $209.66 | +25.45% |
BUY AAPL | -0.05% | 23 seconds | 6 months ago | $209.42 | $209.35 | +25.63% |
BUY AAPL | 0% | 1 second | 6 months ago | $209.42 | $209.39 | +25.61% |
SELL AAPL | -0.33% | 1 second | 6 months ago | $209.0759 | $209.7342 | +25.4% |
BUY AAPL | 0% | 1 second | 6 months ago | $209.42 | $209.39 | +25.61% |
SELL AAPL | -0.33% | 0 seconds | 6 months ago | $209.0759 | $209.7342 | +25.4% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $209.42 | $209.39 | +25.61% |
BUY AAPL | -0.05% | 25 seconds | 6 months ago | $209.36 | $209.26 | +25.69% |
BUY AAPL | -0.05% | 1 second | 6 months ago | $209.36 | $209.3 | +25.66% |
SELL AAPL | -0.33% | 1 second | 6 months ago | $208.986 | $209.6741 | +25.44% |
BUY AAPL | -0.05% | 1 second | 6 months ago | $209.36 | $209.3 | +25.66% |
SELL AAPL | -0.33% | 1 second | 6 months ago | $208.986 | $209.6741 | +25.44% |
BUY AAPL | -0.05% | 2 seconds | 6 months ago | $209.36 | $209.3 | +25.66% |
BUY AAPL | -0.05% | 1 second | 6 months ago | $209.38 | $209.29 | +25.67% |
BUY AAPL | -0.05% | 1 second | 6 months ago | $209.38 | $209.29 | +25.67% |
SELL AAPL | -0.33% | 1 second | 6 months ago | $208.976 | $209.6941 | +25.43% |
SELL AAPL | -0.33% | 1 second | 6 months ago | $208.976 | $209.6941 | +25.43% |
BUY AAPL | -0.05% | 0 seconds | 6 months ago | $209.38 | $209.29 | +25.67% |
SELL AAPL | -0.33% | 0 seconds | 6 months ago | $208.976 | $209.6941 | +25.43% |
BUY AAPL | -0.05% | 2 seconds | 6 months ago | $209.38 | $209.29 | +25.67% |
SELL AAPL | -0.33% | 1 second | 6 months ago | $208.976 | $209.6941 | +25.43% |
BUY AAPL | -0.05% | 1 second | 6 months ago | $209.38 | $209.29 | +25.67% |
SELL AAPL | +0.19% | 19 hours | 6 months ago | $210.1243 | $209.6941 | +25.43% |
BUY AAPL | -0.52% | 19 hours | 6 months ago | $210.37 | $209.29 | +25.67% |
BUY AAPL | -0.05% | 8 seconds | 6 months ago | $210.42 | $210.36 | +25.03% |
BUY AAPL | -0.05% | 35 seconds | 6 months ago | $210.48 | $210.4 | +25% |
SELL AAPL | -0.29% | 11 seconds | 6 months ago | $210.1942 | $210.7657 | +24.79% |
SELL AAPL | -0.33% | 11 seconds | 6 months ago | $210.1443 | $210.8458 | +24.74% |
BUY AAPL | 0% | 1 second | 6 months ago | $210.49 | $210.48 | +24.96% |
SELL AAPL | -0.33% | 0 seconds | 6 months ago | $210.1542 | $210.8058 | +24.76% |
BUY AAPL | 0% | 1 second | 6 months ago | $210.48 | $210.47 | +24.96% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $210.39 | $210.38 | +25.02% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $210.54 | $210.53 | +24.93% |
SELL AAPL | -0.33% | 0 seconds | 6 months ago | $210.2142 | $210.8659 | +24.73% |
SELL AAPL | -0.33% | 0 seconds | 6 months ago | $210.1842 | $210.8559 | +24.73% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $210.51 | $210.5 | +24.95% |
SELL AAPL | -0.33% | 0 seconds | 6 months ago | $210.1742 | $210.8358 | +24.75% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $210.51 | $210.49 | +24.95% |
SELL AAPL | -0.33% | 0 seconds | 6 months ago | $210.1742 | $210.8258 | +24.75% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $210.51 | $210.49 | +24.95% |
BUY AAPL | 0% | 1 second | 6 months ago | $210.64 | $210.64 | +24.86% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $210.65 | $210.64 | +24.86% |
SELL AAPL | -0.29% | 0 seconds | 6 months ago | $210.334 | $210.976 | +24.66% |
SELL AAPL | -0.29% | 0 seconds | 6 months ago | $210.334 | $210.976 | +24.66% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $210.66 | $210.65 | +24.86% |
SELL AAPL | -0.29% | 0 seconds | 6 months ago | $210.334 | $210.976 | +24.66% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $210.64 | $210.65 | +24.86% |
SELL AAPL | -0.29% | 1 second | 6 months ago | $210.314 | $210.956 | +24.68% |
BUY AAPL | 0% | 1 second | 6 months ago | $210.63 | $210.63 | +24.87% |
BUY AAPL | 0% | 1 second | 6 months ago | $210.55 | $210.55 | +24.92% |
SELL AAPL | -0.24% | 2 minutes | 6 months ago | $210.3539 | $210.8258 | +24.75% |
BUY AAPL | -0.09% | 3 minutes | 6 months ago | $210.65 | $210.49 | +24.95% |
BUY AAPL | -0.05% | 13 seconds | 6 months ago | $210.67 | $210.61 | +24.88% |
SELL AAPL | -0.33% | 12 seconds | 6 months ago | $210.334 | $210.9861 | +24.66% |
SELL AAPL | -0.29% | 3 seconds | 6 months ago | $210.3639 | $210.9861 | +24.66% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $210.68 | $210.66 | +24.85% |
SELL AAPL | -0.33% | 2 seconds | 6 months ago | $210.3539 | $211.0161 | +24.64% |
BUY AAPL | 0% | 1 second | 6 months ago | $210.7 | $210.68 | +24.84% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $210.69 | $210.67 | +24.84% |
BUY AAPL | 0% | 13 seconds | 6 months ago | $210.62 | $210.63 | +24.87% |
SELL AAPL | -0.33% | 0 seconds | 6 months ago | $210.304 | $210.956 | +24.68% |
BUY AAPL | 0% | 1 second | 6 months ago | $210.6 | $210.6 | +24.89% |
SELL AAPL | -0.33% | 0 seconds | 6 months ago | $210.2641 | $210.936 | +24.69% |
SELL AAPL | -0.29% | 0 seconds | 6 months ago | $210.304 | $210.9159 | +24.7% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $210.63 | $210.62 | +24.87% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $210.64 | $210.63 | +24.87% |
SELL AAPL | -0.29% | 0 seconds | 6 months ago | $210.2541 | $210.8959 | +24.71% |
BUY AAPL | +0.1% | 9 minutes | 6 months ago | $210.48 | $210.66 | +24.85% |
BUY AAPL | +0.05% | 2 minutes | 6 months ago | $210.39 | $210.48 | +24.96% |
BUY AAPL | +0.05% | 2 minutes | 6 months ago | $210.39 | $210.48 | +24.96% |
SELL AAPL | -0.33% | 2 minutes | 6 months ago | $210.0844 | $210.8058 | +24.76% |
BUY AAPL | 0% | 2 minutes | 6 months ago | $210.5 | $210.48 | +24.96% |
SELL AAPL | -0.33% | 2 minutes | 6 months ago | $210.0644 | $210.8058 | +24.76% |
BUY AAPL | +0.05% | 2 minutes | 6 months ago | $210.39 | $210.48 | +24.96% |
SELL AAPL | -0.33% | 2 minutes | 6 months ago | $210.0644 | $210.8058 | +24.76% |
BUY AAPL | -0.09% | 2 minutes | 6 months ago | $210.41 | $210.18 | +25.14% |
BUY AAPL | -0.09% | 2 minutes | 6 months ago | $210.37 | $210.18 | +25.14% |
SELL AAPL | -0.19% | 2 minutes | 6 months ago | $210.0744 | $210.5053 | +24.94% |
BUY AAPL | -0.1% | 2 minutes | 6 months ago | $210.34 | $210.18 | +25.14% |
SELL AAPL | -0.24% | 2 minutes | 6 months ago | $210.0344 | $210.5053 | +24.94% |
SELL AAPL | -0.24% | 2 minutes | 6 months ago | $210.0145 | $210.5053 | +24.94% |
BUY AAPL | -0.09% | 2 minutes | 6 months ago | $210.36 | $210.18 | +25.14% |
SELL AAPL | -0.24% | 17 minutes | 6 months ago | $210.1642 | $210.6556 | +24.85% |
BUY AAPL | -0.09% | 17 minutes | 6 months ago | $210.52 | $210.32 | +25.05% |
BUY AAPL | +0.05% | 21 seconds | 6 months ago | $210.44 | $210.49 | +24.95% |
SELL AAPL | -0.33% | 11 seconds | 6 months ago | $210.1343 | $210.8058 | +24.76% |
BUY AAPL | 0% | 1 second | 6 months ago | $210.46 | $210.42 | +24.99% |
SELL AAPL | -0.29% | 2 seconds | 6 months ago | $210.1343 | $210.7557 | +24.79% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $210.5 | $210.47 | +24.96% |
BUY AAPL | -0.14% | 7 minutes | 6 months ago | $210.82 | $210.54 | +24.92% |
SELL AAPL | -0.05% | 2 minutes | 6 months ago | $210.7533 | $210.8859 | +24.72% |
SELL AAPL | -0.29% | 8 minutes | 6 months ago | $210.324 | $210.8859 | +24.72% |
SELL AAPL | -0.24% | 5 minutes | 6 months ago | $210.3839 | $210.8859 | +24.72% |
BUY AAPL | +0.05% | 13 seconds | 6 months ago | $211 | $211.07 | +24.61% |
SELL AAPL | -0.33% | 13 seconds | 6 months ago | $210.6835 | $211.4067 | +24.41% |
BUY AAPL | 0% | 10 seconds | 6 months ago | $211.03 | $211.03 | +24.63% |
SELL AAPL | -0.33% | 2 seconds | 6 months ago | $210.6535 | $211.3466 | +24.44% |
BUY AAPL | 0% | 1 second | 6 months ago | $211.02 | $211 | +24.65% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $211 | $210.97 | +24.67% |
BUY AAPL | -0.05% | 10 seconds | 6 months ago | $210.6 | $210.47 | +24.96% |
SELL AAPL | -0.33% | 0 seconds | 6 months ago | $210.324 | $210.976 | +24.66% |
BUY AAPL | -0.05% | 1 second | 6 months ago | $210.69 | $210.64 | +24.86% |
SELL AAPL | -0.29% | 1 second | 6 months ago | $210.3839 | $211.0061 | +24.65% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $210.72 | $210.7 | +24.83% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $210.72 | $210.7 | +24.83% |
BUY AAPL | +0.05% | 21 seconds | 6 months ago | $210.65 | $210.78 | +24.78% |
SELL AAPL | -0.29% | 11 seconds | 6 months ago | $210.344 | $210.966 | +24.67% |
BUY AAPL | -0.05% | 1 second | 6 months ago | $210.69 | $210.62 | +24.87% |
SELL AAPL | -0.29% | 1 second | 6 months ago | $210.344 | $210.966 | +24.67% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $210.7 | $210.66 | +24.85% |
BUY AAPL | +0.05% | 11 seconds | 6 months ago | $211.81 | $211.88 | +24.13% |
SELL AAPL | -0.28% | 11 seconds | 6 months ago | $211.5122 | $212.0777 | +24.02% |
SELL AAPL | -0.52% | 3 minutes | 6 months ago | $211.2426 | $212.298 | +23.89% |
BUY AAPL | -0.09% | 9 seconds | 6 months ago | $211.73 | $211.54 | +24.33% |
SELL AAPL | -0.38% | 33 seconds | 6 months ago | $211.4823 | $212.318 | +23.88% |
SELL AAPL | -0.48% | 31 seconds | 6 months ago | $210.334 | $211.3165 | +24.46% |
BUY AAPL | -0.05% | 21 seconds | 6 months ago | $210.8 | $210.67 | +24.84% |
BUY AAPL | -0.05% | 21 seconds | 6 months ago | $210.8 | $210.67 | +24.84% |
SELL AAPL | -0.38% | 11 seconds | 6 months ago | $210.334 | $211.1162 | +24.58% |
BUY AAPL | -0.09% | 1 second | 6 months ago | $210.8 | $210.65 | +24.86% |
SELL AAPL | -0.38% | 1 second | 6 months ago | $210.334 | $211.1162 | +24.58% |
BUY AAPL | -0.09% | 2 seconds | 6 months ago | $210.8 | $210.65 | +24.86% |
SELL AAPL | -0.29% | 42 minutes | 6 months ago | $210.3839 | $211.0161 | +24.64% |
BUY AAPL | -0.14% | 42 minutes | 6 months ago | $210.98 | $210.64 | +24.86% |
BUY AAPL | -0.05% | 9 seconds | 6 months ago | $210.94 | $210.8 | +24.77% |
BUY AAPL | 0% | 22 seconds | 6 months ago | $210.77 | $210.8 | +24.77% |
SELL AAPL | -0.33% | 11 seconds | 6 months ago | $210.3839 | $211.1162 | +24.58% |
BUY AAPL | -0.05% | 3 seconds | 6 months ago | $210.77 | $210.7 | +24.83% |
SELL AAPL | -0.33% | 2 seconds | 6 months ago | $210.3839 | $211.0862 | +24.6% |
BUY AAPL | -0.05% | 0 seconds | 6 months ago | $210.77 | $210.7 | +24.83% |
BUY AAPL | -0.05% | 1 second | 6 months ago | $210.23 | $210.11 | +25.18% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $209.85 | $209.82 | +25.35% |
BUY AAPL | -0.05% | 34 seconds | 6 months ago | $210 | $209.86 | +25.33% |
SELL AAPL | -0.33% | 44 seconds | 6 months ago | $209.635 | $210.315 | +25.06% |
BUY AAPL | -0.05% | 21 seconds | 6 months ago | $210.07 | $209.96 | +25.27% |
SELL AAPL | -0.33% | 11 seconds | 6 months ago | $209.645 | $210.3852 | +25.01% |
BUY AAPL | -0.05% | 1 second | 6 months ago | $210.07 | $209.96 | +25.27% |
SELL AAPL | -0.33% | 1 second | 6 months ago | $209.645 | $210.3852 | +25.01% |
BUY AAPL | -0.05% | 2 seconds | 6 months ago | $210.07 | $209.96 | +25.27% |
BUY AAPL | -2.01% | 4 days | 6 months ago | $214.29 | $209.95 | +25.27% |
SELL AAPL | +1.59% | 4 days | 6 months ago | $213.7488 | $210.315 | +25.06% |
BUY AAPL | -0.52% | 11 days | 6 months ago | $211.01 | $209.95 | +25.27% |
BUY AAPL | -1.92% | 4 days | 6 months ago | $214 | $209.95 | +25.27% |
SELL AAPL | +0.61% | 1 hour | 6 months ago | $211.5821 | $210.315 | +25.06% |
SELL AAPL | +0.52% | 22 minutes | 6 months ago | $211.5322 | $210.3852 | +25.01% |
BUY AAPL | -0.94% | 22 minutes | 6 months ago | $211.9 | $209.95 | +25.27% |
BUY AAPL | -0.05% | 0 seconds | 6 months ago | $211.9 | $211.85 | +24.15% |
BUY AAPL | -0.05% | 23 seconds | 6 months ago | $211.93 | $211.85 | +24.15% |
SELL AAPL | -0.33% | 11 seconds | 6 months ago | $211.5222 | $212.2479 | +23.92% |
BUY AAPL | -0.05% | 1 second | 6 months ago | $211.93 | $211.84 | +24.16% |
SELL AAPL | -0.33% | 0 seconds | 6 months ago | $211.5222 | $212.2479 | +23.92% |
BUY AAPL | -0.05% | 1 second | 6 months ago | $211.93 | $211.84 | +24.16% |
BUY AAPL | -0.05% | 11 seconds | 6 months ago | $211.95 | $211.9 | +24.12% |
BUY AAPL | -0.05% | 1 second | 6 months ago | $211.96 | $211.9 | +24.12% |
SELL AAPL | -0.33% | 2 seconds | 6 months ago | $211.5821 | $212.278 | +23.9% |
BUY AAPL | -0.05% | 0 seconds | 6 months ago | $211.96 | $211.9 | +24.12% |
BUY AAPL | -0.05% | 0 seconds | 6 months ago | $211.96 | $211.9 | +24.12% |
SELL AAPL | -0.33% | 0 seconds | 6 months ago | $211.5821 | $212.278 | +23.9% |
BUY AAPL | -0.05% | 1 second | 6 months ago | $211.96 | $211.9 | +24.12% |
BUY AAPL | -0.06% | 1 minute | 6 months ago | $211.74 | $211.62 | +24.28% |
BUY AAPL | 0% | 20 seconds | 6 months ago | $211.91 | $211.89 | +24.13% |
BUY AAPL | 0% | 40 seconds | 6 months ago | $211.94 | $211.91 | +24.11% |
SELL AAPL | -0.33% | 26 seconds | 6 months ago | $211.5422 | $212.2279 | +23.93% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $211.9 | $211.88 | +24.13% |
SELL AAPL | -0.33% | 40 seconds | 6 months ago | $211.672 | $212.3481 | +23.86% |
BUY AAPL | 0% | 1 minute | 6 months ago | $211.94 | $211.93 | +24.1% |
BUY AAPL | -0.05% | 13 seconds | 6 months ago | $211.99 | $211.93 | +24.1% |
SELL AAPL | -0.28% | 0 seconds | 6 months ago | $211.642 | $212.288 | +23.89% |
SELL AAPL | -0.28% | 11 seconds | 6 months ago | $211.652 | $212.298 | +23.89% |
BUY AAPL | 0% | 1 second | 6 months ago | $212 | $211.98 | +24.07% |
SELL AAPL | -0.28% | 0 seconds | 6 months ago | $211.662 | $212.308 | +23.88% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $211.98 | $211.97 | +24.08% |
SELL AAPL | -0.28% | 1 minute | 6 months ago | $211.7319 | $212.3781 | +23.84% |
BUY AAPL | 0% | 1 minute | 6 months ago | $212.06 | $212.02 | +24.05% |
BUY AAPL | 0% | 24 seconds | 6 months ago | $212.07 | $212.03 | +24.04% |
SELL AAPL | -0.28% | 14 seconds | 6 months ago | $211.7319 | $212.3781 | +23.84% |
BUY AAPL | 0% | 1 second | 6 months ago | $212.08 | $212.04 | +24.04% |
SELL AAPL | -0.28% | 1 second | 6 months ago | $211.7618 | $212.3882 | +23.83% |
BUY AAPL | -0.05% | 2 seconds | 6 months ago | $212.1 | $212.05 | +24.03% |
SELL AAPL | -0.33% | 12 seconds | 6 months ago | $211.8018 | $212.4883 | +23.78% |
SELL AAPL | -0.19% | 1 minute | 6 months ago | $211.9815 | $212.3882 | +23.83% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $212.3 | $212.28 | +23.9% |
SELL AAPL | -0.28% | 0 seconds | 6 months ago | $211.9915 | $212.6385 | +23.69% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $212.31 | $212.31 | +23.88% |
SELL AAPL | -0.28% | 1 second | 6 months ago | $211.9815 | $212.6285 | +23.69% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $212.31 | $212.3 | +23.89% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $212.31 | $212.3 | +23.89% |
BUY AAPL | 0% | 11 seconds | 6 months ago | $212.37 | $212.35 | +23.86% |
BUY AAPL | 0% | 11 seconds | 6 months ago | $212.39 | $212.35 | +23.86% |
SELL AAPL | -0.28% | 0 seconds | 6 months ago | $212.0614 | $212.7086 | +23.65% |
SELL AAPL | -0.24% | 2 minutes | 6 months ago | $212.1912 | $212.6986 | +23.65% |
BUY AAPL | 0% | 11 seconds | 6 months ago | $212.61 | $212.58 | +23.72% |
SELL AAPL | -0.33% | 14 seconds | 6 months ago | $212.1612 | $212.8689 | +23.55% |
BUY AAPL | 0% | 12 seconds | 6 months ago | $212.5 | $212.51 | +23.76% |
SELL AAPL | -0.33% | 1 second | 6 months ago | $212.1612 | $212.8188 | +23.58% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $212.5 | $212.48 | +23.78% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $212.51 | $212.48 | +23.78% |
SELL AAPL | -0.33% | 24 seconds | 6 months ago | $212.0015 | $212.7086 | +23.65% |
BUY AAPL | 0% | 19 seconds | 6 months ago | $212.34 | $212.38 | +23.84% |
BUY AAPL | 0% | 2 seconds | 6 months ago | $212.34 | $212.32 | +23.87% |
SELL AAPL | -0.33% | 2 seconds | 6 months ago | $212.0015 | $212.6586 | +23.68% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $212.34 | $212.32 | +23.87% |
SELL AAPL | -0.28% | 0 seconds | 6 months ago | $212.0115 | $212.6586 | +23.68% |
BUY AAPL | 0% | 1 second | 6 months ago | $212.34 | $212.33 | +23.87% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $212.38 | $212.37 | +23.85% |
BUY AAPL | 0% | 4 minutes | 6 months ago | $211.89 | $211.88 | +24.13% |
BUY AAPL | -0.28% | 31 minutes | 6 months ago | $212.6 | $212.02 | +24.05% |
BUY AAPL | 0% | 23 seconds | 6 months ago | $212.68 | $212.7 | +23.65% |
SELL AAPL | -0.33% | 20 seconds | 6 months ago | $212.341 | $213.0391 | +23.46% |
SELL AAPL | -0.33% | 2 seconds | 6 months ago | $212.321 | $212.9991 | +23.48% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $212.66 | $212.66 | +23.68% |
SELL AAPL | -0.28% | 0 seconds | 6 months ago | $212.331 | $212.979 | +23.49% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $212.66 | $212.65 | +23.68% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $212.65 | $212.64 | +23.69% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $212.68 | $212.69 | +23.66% |
BUY AAPL | 0% | 1 second | 6 months ago | $212.7 | $212.68 | +23.66% |
BUY AAPL | 0% | 53 seconds | 6 months ago | $212.22 | $212.22 | +23.93% |
SELL AAPL | -0.33% | 49 seconds | 6 months ago | $211.8717 | $212.5584 | +23.74% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $212.2 | $212.17 | +23.96% |
SELL AAPL | -0.28% | 1 second | 6 months ago | $211.8817 | $212.5183 | +23.76% |
BUY AAPL | 0% | 1 second | 6 months ago | $212.22 | $212.19 | +23.95% |
SELL AAPL | -0.28% | 2 seconds | 6 months ago | $211.8916 | $212.5384 | +23.75% |
BUY AAPL | 0% | 2 seconds | 6 months ago | $212.23 | $212.2 | +23.94% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $212.29 | $212.28 | +23.9% |
SELL AAPL | -0.09% | 17 minutes | 6 months ago | $212.4009 | $212.5885 | +23.72% |
BUY AAPL | -0.19% | 16 minutes | 6 months ago | $212.59 | $212.24 | +23.92% |
BUY AAPL | -0.14% | 3 minutes | 6 months ago | $212.52 | $212.23 | +23.93% |
SELL AAPL | -0.24% | 1 minute | 6 months ago | $212.2311 | $212.7387 | +23.63% |
BUY AAPL | -0.05% | 45 seconds | 6 months ago | $212.54 | $212.41 | +23.82% |
BUY AAPL | 0% | 46 seconds | 6 months ago | $212.51 | $212.52 | +23.76% |
SELL AAPL | -0.33% | 33 seconds | 6 months ago | $212.1712 | $212.8789 | +23.55% |
SELL AAPL | -0.33% | 0 seconds | 6 months ago | $212.1712 | $212.8288 | +23.58% |
SELL AAPL | -0.33% | 1 second | 6 months ago | $212.1712 | $212.8388 | +23.57% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $212.52 | $212.49 | +23.78% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $212.52 | $212.49 | +23.78% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $212.46 | $212.44 | +23.8% |
BUY AAPL | 0% | 1 second | 6 months ago | $212.46 | $212.45 | +23.8% |
BUY AAPL | -0.09% | 1 minute | 6 months ago | $212.74 | $212.58 | +23.72% |
SELL AAPL | -0.33% | 2 seconds | 6 months ago | $212.3709 | $213.0592 | +23.44% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $212.73 | $212.7 | +23.65% |
SELL AAPL | -0.28% | 2 seconds | 6 months ago | $212.4009 | $213.0491 | +23.45% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $212.71 | $212.69 | +23.66% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $212.75 | $212.72 | +23.64% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $214.29 | $214.27 | +22.75% |
BUY AAPL | 0% | 1 second | 6 months ago | $214.28 | $214.26 | +22.75% |
SELL AAPL | -0.33% | 0 seconds | 6 months ago | $213.9386 | $214.6115 | +22.55% |
BUY AAPL | 0% | 1 second | 6 months ago | $214.28 | $214.26 | +22.75% |
SELL AAPL | -0.33% | 0 seconds | 6 months ago | $213.9386 | $214.6015 | +22.56% |
SELL AAPL | -0.33% | 0 seconds | 6 months ago | $213.9386 | $214.6015 | +22.56% |
BUY AAPL | 0% | 0 seconds | 6 months ago | $214.26 | $214.26 | +22.75% |
BUY AAPL | -0.05% | 15 seconds | 6 months ago | $214.09 | $213.98 | +22.91% |
BUY AAPL | 0% | 1 second | 6 months ago | $214.07 | $214.07 | +22.86% |
SELL AAPL | -0.33% | 1 second | 6 months ago | $213.7189 | $214.4112 | +22.67% |
BUY AAPL | 0% | 1 second | 6 months ago | $214.07 | $214.07 | +22.86% |
SELL AAPL | -0.33% | 1 second | 6 months ago | $213.6989 | $214.3912 | +22.68% |
BUY AAPL | -0.05% | 1 second | 6 months ago | $214.09 | $214.04 | +22.88% |
BUY AAPL | 0% | 14 seconds | 7 months ago | $211.03 | $211 | +24.65% |
BUY AAPL | 0% | 1 second | 7 months ago | $211.03 | $211.01 | +24.64% |
SELL AAPL | -0.28% | 0 seconds | 7 months ago | $210.7034 | $211.3466 | +24.44% |
BUY AAPL | 0% | 4 seconds | 7 months ago | $211 | $211.02 | +24.64% |
SELL AAPL | -0.28% | 0 seconds | 7 months ago | $210.6835 | $211.3266 | +24.46% |
SELL AAPL | -0.28% | 0 seconds | 7 months ago | $210.6735 | $211.3165 | +24.46% |
BUY AAPL | 0% | 0 seconds | 7 months ago | $211 | $210.99 | +24.66% |
BUY AAPL | 0% | 0 seconds | 7 months ago | $210.19 | $210.16 | +25.15% |
BUY AAPL | 0% | 0 seconds | 7 months ago | $210.15 | $210.14 | +25.16% |
BUY AAPL | +0.05% | 2 minutes | 7 months ago | $210.35 | $210.48 | +24.96% |
SELL AAPL | -0.38% | 2 minutes | 7 months ago | $210.0045 | $210.8158 | +24.76% |
BUY AAPL | +0.05% | 2 minutes | 7 months ago | $210.35 | $210.48 | +24.96% |
BUY AAPL | +0.05% | 2 minutes | 7 months ago | $210.43 | $210.48 | +24.96% |
BUY AAPL | +0.05% | 2 minutes | 7 months ago | $210.35 | $210.48 | +24.96% |
SELL AAPL | -0.38% | 2 minutes | 7 months ago | $210.0045 | $210.8158 | +24.76% |
BUY AAPL | +0.05% | 2 minutes | 7 months ago | $210.35 | $210.48 | +24.96% |
SELL AAPL | -0.38% | 2 minutes | 7 months ago | $210.0045 | $210.8158 | +24.76% |
BUY AAPL | -0.19% | 2 days | 7 months ago | $210.87 | $210.48 | +24.96% |
BUY AAPL | -0.19% | 2 days | 7 months ago | $210.92 | $210.48 | +24.96% |
SELL AAPL | -0.14% | 2 days | 7 months ago | $210.5037 | $210.8158 | +24.76% |
BUY AAPL | -0.19% | 2 days | 7 months ago | $210.87 | $210.48 | +24.96% |
SELL AAPL | -0.14% | 2 days | 7 months ago | $210.5137 | $210.8158 | +24.76% |
BUY AAPL | -0.19% | 2 days | 7 months ago | $210.92 | $210.48 | +24.96% |
BUY AAPL | -0.19% | 2 days | 7 months ago | $210.92 | $210.48 | +24.96% |
SELL AAPL | -0.14% | 2 days | 7 months ago | $210.5137 | $210.8158 | +24.76% |
BUY AAPL | +0.17% | 3 minutes | 7 months ago | $211.2 | $211.56 | +24.32% |
BUY AAPL | +0.16% | 3 minutes | 7 months ago | $211.2 | $211.54 | +24.33% |
BUY AAPL | +0% | 25 minutes | 7 months ago | $201.01 | $201.02 | +30.84% |
BUY AAPL | +0% | 25 minutes | 7 months ago | $201.01 | $201.02 | +30.84% |
BUY AAPL | 0% | 4 minutes | 7 months ago | $200.98 | $200.97 | +30.87% |
BUY AAPL | 0% | 4 minutes | 7 months ago | $200.98 | $200.97 | +30.87% |
SELL AAPL | -0.3% | 15 seconds | 7 months ago | $201.677 | $202.3231 | +30% |
SELL AAPL | -0.3% | 19 seconds | 7 months ago | $201.687 | $202.3231 | +30% |
SELL AAPL | -0.3% | 22 seconds | 7 months ago | $201.687 | $202.3231 | +30% |
BUY AAPL | 0% | 1 second | 7 months ago | $202 | $201.99 | +30.21% |
BUY AAPL | 0% | 1 second | 7 months ago | $201.99 | $201.98 | +30.22% |
BUY AAPL | 0% | 0 seconds | 7 months ago | $202 | $201.99 | +30.21% |
BUY AAPL | 0% | 1 second | 7 months ago | $202 | $201.99 | +30.21% |
SELL AAPL | -0.3% | 22 seconds | 7 months ago | $201.6271 | $202.243 | +30.05% |
SELL AAPL | -0.3% | 25 seconds | 7 months ago | $201.637 | $202.243 | +30.05% |
SELL AAPL | -0.3% | 17 seconds | 7 months ago | $201.6271 | $202.243 | +30.05% |
BUY AAPL | 0% | 1 second | 7 months ago | $201.94 | $201.93 | +30.25% |
BUY AAPL | 0% | 1 second | 7 months ago | $201.94 | $201.93 | +30.25% |
BUY AAPL | 0% | 1 second | 7 months ago | $201.95 | $201.93 | +30.25% |
BUY AAPL | 0% | 0 seconds | 7 months ago | $201.95 | $201.94 | +30.24% |
SELL AAPL | -0.3% | 22 seconds | 7 months ago | $201.7069 | $202.283 | +30.02% |
SELL AAPL | -0.3% | 26 seconds | 7 months ago | $201.697 | $202.283 | +30.02% |
BUY AAPL | 0% | 0 seconds | 7 months ago | $202.02 | $202.01 | +30.2% |
BUY AAPL | 0% | 0 seconds | 7 months ago | $202.02 | $202.01 | +30.2% |
BUY AAPL | 0% | 1 second | 7 months ago | $202 | $202 | +30.2% |
SELL AAPL | -0.3% | 1 second | 7 months ago | $201.687 | $202.303 | +30.01% |
BUY AAPL | 0% | 1 second | 7 months ago | $202 | $201.99 | +30.21% |
BUY AAPL | -0.2% | 19 days | 7 months ago | $202.33 | $201.94 | +30.24% |
SELL AAPL | -0.35% | 14 seconds | 8 months ago | $200.1992 | $200.911 | +30.91% |
BUY AAPL | 0% | 0 seconds | 8 months ago | $200.55 | $200.52 | +31.16% |
BUY AAPL | -0.3% | 3 minutes | 8 months ago | $201.29 | $200.72 | +31.03% |
BUY AAPL | 0% | 1 second | 8 months ago | $201.44 | $201.41 | +30.58% |
SELL AAPL | -0.3% | 0 seconds | 8 months ago | $201.3475 | $201.9726 | +30.22% |
BUY AAPL | 0% | 1 second | 8 months ago | $201.8 | $201.78 | +30.34% |
BUY AAPL | +0.65% | 19 hours | 8 months ago | $201.09 | $202.38 | +29.96% |
BUY AAPL | +0.6% | 19 hours | 8 months ago | $201.23 | $202.38 | +29.96% |
BUY AAPL | +0.05% | 1 minute | 8 months ago | $200.94 | $201.04 | +30.82% |
SELL AAPL | -0.31% | 9 seconds | 8 months ago | $200.7484 | $201.3516 | +30.62% |
BUY AAPL | +0.05% | 50 seconds | 8 months ago | $200.95 | $201.04 | +30.82% |
BUY AAPL | +0.1% | 5 minutes | 8 months ago | $200.81 | $201.04 | +30.82% |
BUY AAPL | +0.15% | 4 minutes | 8 months ago | $200.77 | $201.04 | +30.82% |
BUY AAPL | +0.15% | 2 minutes | 8 months ago | $200.78 | $201.04 | +30.82% |
BUY AAPL | +0.15% | 4 minutes | 8 months ago | $200.74 | $201.04 | +30.82% |
SELL AAPL | -0.35% | 38 seconds | 8 months ago | $200.4089 | $201.0812 | +30.8% |
SELL AAPL | -0.3% | 1 minute | 8 months ago | $200.4688 | $201.0812 | +30.8% |
BUY AAPL | -0.05% | 3 minutes | 8 months ago | $200.84 | $200.77 | +31% |
SELL AAPL | -0.3% | 2 minutes | 8 months ago | $200.4688 | $201.0812 | +30.8% |
SELL AAPL | -0.3% | 3 minutes | 8 months ago | $200.5087 | $201.0812 | +30.8% |
BUY AAPL | -0.05% | 11 minutes | 8 months ago | $200.89 | $200.77 | +31% |
BUY AAPL | +0.05% | 14 minutes | 8 months ago | $200.71 | $200.77 | +31% |
BUY AAPL | -0.05% | 11 minutes | 8 months ago | $200.88 | $200.77 | +31% |
BUY AAPL | 0% | 14 minutes | 8 months ago | $200.76 | $200.77 | +31% |
BUY AAPL | 0% | 7 seconds | 8 months ago | $200.7 | $200.69 | +31.05% |
BUY AAPL | 0% | 1 minute | 8 months ago | $200.73 | $200.69 | +31.05% |
BUY AAPL | 0% | 16 seconds | 8 months ago | $200.73 | $200.69 | +31.05% |
BUY AAPL | 0% | 5 seconds | 8 months ago | $200.73 | $200.71 | +31.04% |
BUY AAPL | 0% | 45 seconds | 8 months ago | $200.7 | $200.71 | +31.04% |
BUY AAPL | 0% | 53 seconds | 8 months ago | $200.66 | $200.69 | +31.05% |
BUY AAPL | 0% | 17 seconds | 8 months ago | $200.66 | $200.66 | +31.07% |
BUY AAPL | -0.05% | 4 minutes | 8 months ago | $200.77 | $200.65 | +31.08% |
BUY AAPL | +0.05% | 2 minutes | 8 months ago | $200.69 | $200.75 | +31.01% |
BUY AAPL | 0% | 16 seconds | 8 months ago | $200.71 | $200.67 | +31.07% |
BUY AAPL | 0% | 49 seconds | 8 months ago | $200.68 | $200.69 | +31.05% |
BUY AAPL | 0% | 15 seconds | 8 months ago | $200.73 | $200.75 | +31.01% |
BUY AAPL | -0.15% | 15 minutes | 8 months ago | $201.08 | $200.76 | +31.01% |
BUY AAPL | 0% | 34 seconds | 8 months ago | $201.03 | $201.06 | +30.81% |
BUY AAPL | 0% | 12 seconds | 8 months ago | $201.03 | $200.99 | +30.86% |
BUY AAPL | -0.05% | 1 minute | 8 months ago | $201.08 | $200.99 | +30.86% |
SELL AAPL | -0.3% | 14 minutes | 8 months ago | $200.7384 | $201.3015 | +30.65% |
SELL AAPL | -0.3% | 36 seconds | 8 months ago | $200.7683 | $201.3917 | +30.6% |
BUY AAPL | 0% | 23 seconds | 8 months ago | $201.1 | $201.08 | +30.8% |
SELL AAPL | -0.35% | 50 seconds | 8 months ago | $200.7184 | $201.3917 | +30.6% |
BUY AAPL | 0% | 56 seconds | 8 months ago | $201.04 | $201.08 | +30.8% |
BUY AAPL | +0.05% | 4 minutes | 8 months ago | $200.98 | $201.08 | +30.8% |
SELL AAPL | -0.5% | 19 minutes | 8 months ago | $200.4189 | $201.3917 | +30.6% |
BUY AAPL | 0% | 10 seconds | 8 months ago | $200.76 | $200.75 | +31.01% |
BUY AAPL | 0% | 1 second | 8 months ago | $201.05 | $201.03 | +30.83% |
BUY AAPL | 0% | 4 seconds | 8 months ago | $201.06 | $201.04 | +30.82% |
BUY AAPL | 0% | 4 seconds | 8 months ago | $201.06 | $201.04 | +30.82% |
BUY AAPL | 0% | 3 minutes | 8 months ago | $201.01 | $201.03 | +30.83% |
BUY AAPL | 0% | 37 seconds | 8 months ago | $201.03 | $200.99 | +30.86% |
BUY AAPL | -0.05% | 21 seconds | 8 months ago | $201.03 | $200.97 | +30.87% |
BUY AAPL | -0.03% | 50 seconds | 8 months ago | $201.07 | $201.02 | +30.84% |
BUY AAPL | 0% | 26 seconds | 8 months ago | $201.07 | $201.03 | +30.83% |
BUY AAPL | 0% | 44 seconds | 8 months ago | $201.06 | $201.02 | +30.84% |
BUY AAPL | 0% | 32 seconds | 8 months ago | $201.06 | $201.05 | +30.82% |
BUY AAPL | 0% | 24 seconds | 8 months ago | $201.06 | $201.04 | +30.82% |
BUY AAPL | 0% | 2 minutes | 8 months ago | $201.04 | $201.03 | +30.83% |
BUY AAPL | +0.05% | 1 minute | 8 months ago | $200.93 | $201.05 | +30.82% |
BUY AAPL | 0% | 38 seconds | 8 months ago | $200.93 | $200.92 | +30.9% |
BUY AAPL | -0.05% | 2 minutes | 8 months ago | $200.9 | $200.77 | +31% |
BUY AAPL | -0.1% | 1 minute | 8 months ago | $201.07 | $200.91 | +30.91% |
BUY AAPL | -0.05% | 19 seconds | 8 months ago | $200.96 | $200.91 | +30.91% |
BUY AAPL | +0.05% | 42 seconds | 8 months ago | $201.01 | $201.08 | +30.8% |
BUY AAPL | +0.05% | 37 minutes | 8 months ago | $201.02 | $201.08 | +30.8% |
BUY AAPL | 0% | 29 seconds | 8 months ago | $201.3 | $201.32 | +30.64% |
BUY AAPL | +0.05% | 4 minutes | 8 months ago | $201.05 | $201.15 | +30.75% |
BUY AAPL | 0% | 1 minute | 8 months ago | $201.18 | $201.21 | +30.71% |
SELL AAPL | -0.35% | 4 minutes | 8 months ago | $200.8582 | $201.5219 | +30.51% |
BUY AAPL | +0.05% | 9 minutes | 8 months ago | $201.1 | $201.21 | +30.71% |
SELL AAPL | -0.35% | 8 minutes | 8 months ago | $200.8083 | $201.5219 | +30.51% |
BUY AAPL | +0.05% | 5 minutes | 8 months ago | $201.14 | $201.21 | +30.71% |
SELL AAPL | -0.35% | 36 seconds | 8 months ago | $200.7883 | $201.5119 | +30.52% |
BUY AAPL | +0.4% | 1 hour | 8 months ago | $200.1 | $200.86 | +30.94% |
SELL AAPL | -0.7% | 1 hour | 8 months ago | $199.7698 | $201.1413 | +30.76% |
BUY AAPL | -0.58% | 23 minutes | 8 months ago | $201.42 | $200.25 | +31.34% |
BUY AAPL | -0.55% | 14 minutes | 8 months ago | $201.36 | $200.25 | +31.34% |
BUY AAPL | -0.66% | 23 minutes | 8 months ago | $201.58 | $200.25 | +31.34% |
BUY AAPL | -0.34% | 7 minutes | 8 months ago | $200.83 | $200.14 | +31.41% |