Loading...
Most Traded
Win Rate
Trade Stats
Average Profit: -0.12%
Average Duration: 1 days
Long Positions: 60%
Average Leverage: 1x
Trades Last Year (912)
| Instrument | Profit | Duration | Closed | Open Rate | Close Rate | Since Closed |
|---|---|---|---|---|---|---|
BUY AAPL | +22.35% | 2 months | 5 months ago | $248.08 | $303.52 | +15.35% |
BUY AAPL | -0.04% | 46 seconds | 9 months ago | $257.5801 | $257.4399 | +35.99% |
BUY AAPL | 0% | 29 seconds | 9 months ago | $260.97 | $260.99 | +34.14% |
BUY AAPL | -0.08% | 41 seconds | 9 months ago | $251.95 | $251.8 | +39.04% |
BUY AAPL | -0.08% | 26 seconds | 9 months ago | $257.77 | $257.55 | +35.93% |
BUY AAPL | -0.04% | 34 seconds | 9 months ago | $260.77 | $260.6899 | +34.3% |
BUY AAPL | -0.12% | 47 seconds | 9 months ago | $260.2 | $259.9199 | +34.7% |
BUY AAPL | +0.12% | 31 seconds | 9 months ago | $259.27 | $259.5701 | +34.88% |
BUY AAPL | -0.04% | 21 seconds | 9 months ago | $259.1499 | $259.05 | +35.15% |
BUY AAPL | -0.08% | 23 seconds | 10 months ago | $261.8 | $261.6101 | +33.83% |
BUY AAPL | 0% | 23 seconds | 10 months ago | $262.77 | $262.8 | +33.22% |
BUY AAPL | -0.04% | 28 seconds | 10 months ago | $262.3901 | $262.3101 | +33.47% |
BUY AAPL | 0% | 19 seconds | 10 months ago | $266.6401 | $266.6001 | +31.32% |
BUY AAPL | 0% | 18 seconds | 10 months ago | $273.54 | $273.53 | +27.99% |
BUY AAPL | 0% | 16 seconds | 10 months ago | $270.9199 | $270.8901 | +29.24% |
BUY AAPL | -0.04% | 15 seconds | 10 months ago | $272.3901 | $272.3201 | +28.56% |
BUY AAPL | -0.04% | 19 seconds | 10 months ago | $272.1401 | $272.0701 | +28.68% |
BUY AAPL | -0.07% | 21 seconds | 10 months ago | $272.53 | $272.3 | +28.57% |
BUY AAPL | -0.07% | 29 seconds | 10 months ago | $271.72 | $271.53 | +28.94% |
BUY AAPL | -0.07% | 58 seconds | 10 months ago | $271.73 | $271.5 | +28.95% |
BUY AAPL | 0% | 18 seconds | 10 months ago | $271.8301 | $271.8201 | +28.8% |
BUY AAPL | -0.07% | 13 seconds | 10 months ago | $269.1899 | $269 | +30.15% |
BUY AAPL | -0.07% | 16 seconds | 10 months ago | $268.9099 | $268.74 | +30.27% |
BUY AAPL | 0% | 26 seconds | 10 months ago | $268.6799 | $268.6499 | +30.32% |
BUY AAPL | -0.04% | 12 seconds | 10 months ago | $273.04 | $272.9199 | +28.28% |
BUY AAPL | 0% | 29 seconds | 10 months ago | $272.8601 | $272.8601 | +28.31% |
BUY AAPL | +0.04% | 14 seconds | 10 months ago | $274.48 | $274.6001 | +27.49% |
BUY AAPL | -0.07% | 23 seconds | 10 months ago | $273.6201 | $273.45 | +28.03% |
BUY AAPL | -0.07% | 12 seconds | 10 months ago | $279 | $278.8 | +25.57% |
BUY AAPL | -0.04% | 9 seconds | 10 months ago | $277.79 | $277.7 | +26.07% |
BUY AAPL | -0.04% | 11 seconds | 10 months ago | $279.3999 | $279.25 | +25.37% |
BUY AAPL | -0.07% | 14 seconds | 10 months ago | $278.79 | $278.5601 | +25.68% |
BUY AAPL | 0% | 15 seconds | 10 months ago | $279.0801 | $279.05 | +25.46% |
BUY AAPL | +0.04% | 11 seconds | 10 months ago | $278.28 | $278.3301 | +25.79% |
BUY AAPL | -0.04% | 9 seconds | 10 months ago | $277.58 | $277.52 | +26.15% |
SELL AAPL | -0.33% | 6 seconds | 11 months ago | $276.5244 | $277.4656 | +26.18% |
BUY AAPL | -0.07% | 6 seconds | 11 months ago | $278.3601 | $278.1899 | +25.85% |
BUY AAPL | -0.04% | 17 seconds | 11 months ago | $278.0901 | $278 | +25.94% |
BUY AAPL | -0.07% | 6 seconds | 11 months ago | $278.0901 | $277.8999 | +25.98% |
BUY AAPL | -0.03% | 9 seconds | 11 months ago | $287.1899 | $287.0901 | +21.95% |
BUY AAPL | -0.07% | 4 seconds | 11 months ago | $286.74 | $286.57 | +22.17% |
BUY AAPL | 0% | 3 seconds | 11 months ago | $277.75 | $277.72 | +26.06% |
BUY AAPL | 0% | 5 seconds | 11 months ago | $278.05 | $278.01 | +25.93% |
BUY AAPL | -0.04% | 1 second | 11 months ago | $276.5 | $276.38 | +26.67% |
SELL AAPL | -0.33% | 2 seconds | 11 months ago | $275.9654 | $276.9148 | +26.43% |
BUY AAPL | -0.04% | 4 seconds | 11 months ago | $278.72 | $278.6301 | +25.65% |
SELL AAPL | -0.32% | 3 seconds | 11 months ago | $277.7028 | $278.5973 | +25.67% |
BUY AAPL | 0% | 25 seconds | 11 months ago | $278.18 | $278.15 | +25.87% |
BUY AAPL | -0.04% | 5 seconds | 11 months ago | $277.1101 | $277.05 | +26.37% |
BUY AAPL | -0.11% | 48 seconds | 11 months ago | $277.3401 | $277.04 | +26.37% |
SELL AAPL | -0.25% | 17 seconds | 11 months ago | $276.854 | $277.5957 | +26.12% |
SELL AAPL | -0.29% | 22 seconds | 11 months ago | $276.9141 | $277.6659 | +26.09% |
BUY AAPL | 0% | 4 seconds | 11 months ago | $277.3801 | $277.3401 | +26.23% |
SELL AAPL | -0.33% | 1 second | 11 months ago | $276.924 | $277.7962 | +26.03% |
BUY AAPL | 0% | 2 seconds | 11 months ago | $277.3401 | $277.3501 | +26.23% |
BUY AAPL | -0.15% | 45 seconds | 11 months ago | $274.5 | $274.1499 | +27.7% |
BUY AAPL | -0.15% | 1 second | 11 months ago | $274.5 | $274.1499 | +27.7% |
BUY AAPL | -0.07% | 25 seconds | 11 months ago | $275.25 | $275.01 | +27.3% |
BUY AAPL | -0.07% | 31 seconds | 11 months ago | $275.25 | $275.01 | +27.3% |
SELL AAPL | -0.4% | 15 seconds | 11 months ago | $274.5974 | $275.6629 | +27% |
SELL AAPL | -0.4% | 1 second | 11 months ago | $274.5974 | $275.6629 | +27% |
BUY AAPL | -0.07% | 1 second | 11 months ago | $275.25 | $275.01 | +27.3% |
BUY AAPL | -0.11% | 39 seconds | 11 months ago | $275.6401 | $275.3701 | +27.14% |
SELL AAPL | -0.4% | 28 seconds | 11 months ago | $274.957 | $276.0536 | +26.82% |
SELL AAPL | -0.4% | 1 second | 11 months ago | $274.957 | $276.0536 | +26.82% |
SELL AAPL | -0.4% | 1 second | 11 months ago | $274.957 | $276.0536 | +26.82% |
BUY AAPL | -0.11% | 1 second | 11 months ago | $275.6401 | $275.3701 | +27.14% |
BUY AAPL | 0% | 52 seconds | 11 months ago | $275.43 | $275.4 | +27.12% |
BUY AAPL | 0% | 1 second | 11 months ago | $275.43 | $275.4 | +27.12% |
BUY AAPL | -0.04% | 1 second | 11 months ago | $273.6201 | $273.5601 | +27.98% |
BUY AAPL | -0.04% | 1 second | 11 months ago | $273.5801 | $273.5 | +28.01% |
SELL AAPL | -0.26% | 1 second | 11 months ago | $273.2394 | $273.9805 | +27.78% |
BUY AAPL | 0% | 1 second | 11 months ago | $273.6699 | $273.6599 | +27.93% |
SELL AAPL | -0.29% | 1 second | 11 months ago | $273.2593 | $274.1005 | +27.73% |
BUY AAPL | 0% | 1 second | 11 months ago | $273.71 | $273.6699 | +27.93% |
SELL AAPL | -0.29% | 1 second | 11 months ago | $273.2793 | $274.0905 | +27.73% |
BUY AAPL | 0% | 0 seconds | 11 months ago | $273.72 | $273.6899 | +27.92% |
BUY AAPL | 0% | 1 second | 11 months ago | $272.5601 | $272.5901 | +28.43% |
BUY AAPL | -0.04% | 1 second | 11 months ago | $272.49 | $272.4299 | +28.51% |
SELL AAPL | -0.29% | 0 seconds | 11 months ago | $272.0413 | $272.8888 | +28.29% |
BUY AAPL | 0% | 0 seconds | 11 months ago | $272.45 | $272.4399 | +28.51% |
SELL AAPL | -0.29% | 1 second | 11 months ago | $272.0812 | $272.8587 | +28.31% |
BUY AAPL | +0.04% | 1 second | 11 months ago | $272.4399 | $272.49 | +28.48% |
SELL AAPL | -0.29% | 1 second | 11 months ago | $272.0612 | $272.8286 | +28.32% |
BUY AAPL | -0.04% | 2 seconds | 11 months ago | $272.5701 | $272.52 | +28.47% |
BUY AAPL | -0.04% | 1 second | 11 months ago | $272.3999 | $272.3101 | +28.57% |
SELL AAPL | -0.33% | 1 second | 11 months ago | $271.9016 | $272.8085 | +28.33% |
BUY AAPL | -0.04% | 1 second | 11 months ago | $272.3999 | $272.3201 | +28.56% |
SELL AAPL | -0.33% | 1 second | 11 months ago | $271.9116 | $272.8085 | +28.33% |
BUY AAPL | -0.04% | 2 seconds | 11 months ago | $272.3999 | $272.3201 | +28.56% |
SELL AAPL | -0.33% | 1 second | 11 months ago | $271.9016 | $272.8085 | +28.33% |
BUY AAPL | -0.04% | 1 second | 11 months ago | $272.3999 | $272.3101 | +28.57% |
BUY AAPL | -0.04% | 1 minute | 11 months ago | $272.46 | $272.3101 | +28.57% |
SELL AAPL | -0.33% | 1 minute | 11 months ago | $271.9415 | $272.8085 | +28.33% |
BUY AAPL | -0.04% | 1 minute | 11 months ago | $272.46 | $272.3101 | +28.57% |
SELL AAPL | -0.33% | 1 minute | 11 months ago | $271.9415 | $272.8085 | +28.33% |
SELL AAPL | -0.33% | 1 minute | 11 months ago | $271.9415 | $272.8085 | +28.33% |
BUY AAPL | -0.04% | 1 minute | 11 months ago | $272.46 | $272.3101 | +28.57% |
BUY AAPL | -0.04% | 1 minute | 11 months ago | $272.46 | $272.3101 | +28.57% |
SELL AAPL | -0.29% | 4 minutes | 11 months ago | $272.0312 | $272.8085 | +28.33% |
BUY AAPL | -0.07% | 4 minutes | 11 months ago | $272.55 | $272.3101 | +28.57% |
SELL AAPL | -0.29% | 4 minutes | 11 months ago | $272.0312 | $272.8085 | +28.33% |
BUY AAPL | -0.07% | 4 minutes | 11 months ago | $272.55 | $272.3101 | +28.57% |
BUY AAPL | -0.07% | 4 minutes | 11 months ago | $272.55 | $272.3101 | +28.57% |
BUY AAPL | -0.07% | 4 minutes | 11 months ago | $272.55 | $272.3101 | +28.57% |
SELL AAPL | -0.29% | 4 minutes | 11 months ago | $272.0312 | $272.8085 | +28.33% |
BUY AAPL | -0.07% | 6 minutes | 11 months ago | $272.49 | $272.3101 | +28.57% |
BUY AAPL | -0.07% | 4 minutes | 11 months ago | $272.55 | $272.3101 | +28.57% |
BUY AAPL | -0.04% | 6 minutes | 11 months ago | $272.45 | $272.3101 | +28.57% |
SELL AAPL | -0.33% | 6 minutes | 11 months ago | $271.8915 | $272.8085 | +28.33% |
SELL AAPL | -0.33% | 6 minutes | 11 months ago | $271.8915 | $272.8085 | +28.33% |
BUY AAPL | -0.07% | 5 minutes | 11 months ago | $272.55 | $272.3101 | +28.57% |
SELL AAPL | -0.33% | 6 minutes | 11 months ago | $271.8915 | $272.8085 | +28.33% |
BUY AAPL | -0.04% | 6 minutes | 11 months ago | $272.45 | $272.3101 | +28.57% |
BUY AAPL | -0.07% | 6 minutes | 11 months ago | $272.49 | $272.3101 | +28.57% |
SELL AAPL | -0.26% | 11 minutes | 11 months ago | $272.0912 | $272.8085 | +28.33% |
BUY AAPL | -0.04% | 6 minutes | 11 months ago | $272.45 | $272.3101 | +28.57% |
BUY AAPL | -0.11% | 12 minutes | 11 months ago | $272.5701 | $272.3101 | +28.57% |
BUY AAPL | -0.15% | 11 minutes | 11 months ago | $272.6699 | $272.3101 | +28.57% |
SELL AAPL | -0.26% | 14 minutes | 11 months ago | $272.0912 | $272.8085 | +28.33% |
BUY AAPL | -0.07% | 7 minutes | 11 months ago | $272.48 | $272.3101 | +28.57% |
BUY AAPL | -0.04% | 17 minutes | 11 months ago | $272.3701 | $272.3101 | +28.57% |
BUY AAPL | -0.11% | 13 minutes | 11 months ago | $272.6001 | $272.3101 | +28.57% |
SELL AAPL | -0.26% | 13 minutes | 11 months ago | $272.0912 | $272.8085 | +28.33% |
SELL AAPL | -0.33% | 16 minutes | 11 months ago | $271.8815 | $272.8085 | +28.33% |
BUY AAPL | 0% | 20 minutes | 11 months ago | $272.27 | $272.3101 | +28.57% |
BUY AAPL | -0.11% | 15 minutes | 11 months ago | $272.6001 | $272.3101 | +28.57% |
SELL AAPL | -0.37% | 18 minutes | 11 months ago | $271.8016 | $272.8085 | +28.33% |
BUY AAPL | -0.07% | 16 minutes | 11 months ago | $272.49 | $272.3101 | +28.57% |
SELL AAPL | -0.37% | 19 minutes | 11 months ago | $271.7716 | $272.8085 | +28.33% |
BUY AAPL | 0% | 18 minutes | 11 months ago | $272.27 | $272.3101 | +28.57% |
BUY AAPL | -0.07% | 3 minutes | 11 months ago | $272.3901 | $272.21 | +28.61% |
SELL AAPL | -0.29% | 4 minutes | 11 months ago | $271.8416 | $272.6785 | +28.39% |
SELL AAPL | -0.29% | 9 minutes | 11 months ago | $271.9216 | $272.6785 | +28.39% |
SELL AAPL | -0.29% | 9 minutes | 11 months ago | $271.9216 | $272.6785 | +28.39% |
BUY AAPL | -0.04% | 5 minutes | 11 months ago | $272.3501 | $272.21 | +28.61% |
SELL AAPL | -0.29% | 5 minutes | 11 months ago | $271.8416 | $272.6785 | +28.39% |
SELL AAPL | -0.29% | 6 minutes | 11 months ago | $271.8416 | $272.6785 | +28.39% |
BUY AAPL | -0.04% | 4 minutes | 11 months ago | $272.3 | $272.21 | +28.61% |
BUY AAPL | -0.04% | 1 second | 11 months ago | $272.3501 | $272.25 | +28.6% |
BUY AAPL | -0.07% | 1 second | 11 months ago | $272.5 | $272.3301 | +28.56% |
SELL AAPL | -0.37% | 12 seconds | 11 months ago | $271.9216 | $272.9088 | +28.28% |
SELL AAPL | -0.37% | 1 second | 11 months ago | $271.9216 | $272.9088 | +28.28% |
BUY AAPL | -0.07% | 0 seconds | 11 months ago | $272.5 | $272.3301 | +28.56% |
BUY AAPL | -0.07% | 1 second | 11 months ago | $272.5 | $272.3301 | +28.56% |
BUY AAPL | -0.07% | 1 second | 11 months ago | $272.5 | $272.3301 | +28.56% |
BUY AAPL | -0.15% | 6 minutes | 11 months ago | $272.2 | $271.77 | +28.82% |
SELL AAPL | -0.29% | 5 minutes | 11 months ago | $271.592 | $272.398 | +28.53% |
SELL AAPL | -0.29% | 6 minutes | 11 months ago | $271.592 | $272.398 | +28.53% |
BUY AAPL | -0.15% | 6 minutes | 11 months ago | $272.2 | $271.77 | +28.82% |
BUY AAPL | -0.15% | 5 minutes | 11 months ago | $272.1899 | $271.77 | +28.82% |
SELL AAPL | -0.29% | 6 minutes | 11 months ago | $271.592 | $272.398 | +28.53% |
SELL AAPL | -0.37% | 1 second | 11 months ago | $271.592 | $272.6083 | +28.43% |
BUY AAPL | -0.07% | 0 seconds | 11 months ago | $272.2 | $272 | +28.71% |
BUY AAPL | -0.07% | 1 second | 11 months ago | $272.1899 | $272.02 | +28.7% |
SELL AAPL | -0.37% | 0 seconds | 11 months ago | $271.6119 | $272.6083 | +28.43% |
SELL AAPL | -0.37% | 1 second | 11 months ago | $271.6119 | $272.6083 | +28.43% |
SELL AAPL | -0.37% | 1 second | 11 months ago | $271.592 | $272.5484 | +28.45% |
SELL AAPL | -0.37% | 1 second | 11 months ago | $271.592 | $272.5484 | +28.45% |
BUY AAPL | -0.04% | 1 second | 11 months ago | $272.1401 | $272 | +28.71% |
BUY AAPL | -0.04% | 14 seconds | 11 months ago | $272.05 | $271.95 | +28.74% |
SELL AAPL | -0.41% | 21 seconds | 11 months ago | $271.4822 | $272.5982 | +28.43% |
SELL AAPL | -0.41% | 7 seconds | 11 months ago | $271.4822 | $272.5982 | +28.43% |
BUY AAPL | -0.11% | 1 second | 11 months ago | $272.2 | $271.8901 | +28.77% |
SELL AAPL | -0.33% | 1 minute | 11 months ago | $271.1426 | $272.0476 | +28.69% |
BUY AAPL | -0.04% | 1 minute | 11 months ago | $271.6799 | $271.55 | +28.93% |
BUY AAPL | -0.04% | 37 seconds | 11 months ago | $271.6401 | $271.55 | +28.93% |
SELL AAPL | -0.33% | 1 minute | 11 months ago | $271.1426 | $272.0476 | +28.69% |
BUY AAPL | -0.04% | 1 minute | 11 months ago | $271.6799 | $271.55 | +28.93% |
SELL AAPL | -0.33% | 0 seconds | 11 months ago | $271.1426 | $272.0875 | +28.67% |
SELL AAPL | -0.33% | 1 second | 11 months ago | $271.1426 | $272.0875 | +28.67% |
BUY AAPL | -0.04% | 1 second | 11 months ago | $271.6799 | $271.55 | +28.93% |
SELL AAPL | -0.44% | 24 minutes | 11 months ago | $270.5235 | $271.687 | +28.86% |
BUY AAPL | 0% | 24 minutes | 11 months ago | $271.1401 | $271.1001 | +29.14% |
SELL AAPL | -0.44% | 24 minutes | 11 months ago | $270.5235 | $271.687 | +28.86% |
SELL AAPL | -0.37% | 23 minutes | 11 months ago | $270.7333 | $271.687 | +28.86% |
SELL AAPL | -0.48% | 28 minutes | 11 months ago | $270.4038 | $271.687 | +28.86% |
BUY AAPL | 0% | 28 minutes | 11 months ago | $271.1401 | $271.1001 | +29.14% |
SELL AAPL | -0.48% | 27 minutes | 11 months ago | $270.4038 | $271.687 | +28.86% |
BUY AAPL | 0% | 24 minutes | 11 months ago | $271.1401 | $271.1001 | +29.14% |
SELL AAPL | -0.48% | 27 minutes | 11 months ago | $270.4038 | $271.687 | +28.86% |
BUY AAPL | 0% | 24 minutes | 11 months ago | $271.1401 | $271.1001 | +29.14% |
BUY AAPL | +0.04% | 1 hour | 11 months ago | $271.02 | $271.1001 | +29.14% |
SELL AAPL | -0.56% | 1 hour | 11 months ago | $270.2241 | $271.687 | +28.86% |
BUY AAPL | 0% | 28 minutes | 11 months ago | $271.1401 | $271.1001 | +29.14% |
SELL AAPL | -0.56% | 1 hour | 11 months ago | $270.1441 | $271.687 | +28.86% |
SELL AAPL | -0.44% | 24 minutes | 11 months ago | $270.5235 | $271.687 | +28.86% |
SELL AAPL | -0.56% | 1 hour | 11 months ago | $270.2241 | $271.687 | +28.86% |
BUY AAPL | 0% | 28 minutes | 11 months ago | $271.1401 | $271.1001 | +29.14% |
BUY AAPL | 0% | 27 minutes | 11 months ago | $271.1401 | $271.1001 | +29.14% |
SELL AAPL | -2.61% | 2 days | 11 months ago | $264.8221 | $271.687 | +28.86% |
BUY AAPL | +0.04% | 1 hour | 11 months ago | $271.02 | $271.1001 | +29.14% |
SELL AAPL | -2.57% | 2 days | 11 months ago | $264.8521 | $271.687 | +28.86% |
SELL AAPL | -0.48% | 28 minutes | 11 months ago | $270.4038 | $271.687 | +28.86% |
BUY AAPL | +2.15% | 2 days | 11 months ago | $265.3801 | $271.1001 | +29.14% |
SELL AAPL | -2.61% | 2 days | 11 months ago | $264.8221 | $271.687 | +28.86% |
BUY AAPL | +0.04% | 1 hour | 11 months ago | $271.02 | $271.1001 | +29.14% |
SELL AAPL | -0.56% | 1 hour | 11 months ago | $270.1441 | $271.687 | +28.86% |
SELL AAPL | -2.57% | 2 days | 11 months ago | $264.8621 | $271.687 | +28.86% |
SELL AAPL | -2.64% | 2 days | 11 months ago | $264.6924 | $271.687 | +28.86% |
SELL AAPL | -2.03% | 2 days | 11 months ago | $266.2698 | $271.687 | +28.86% |
BUY AAPL | +0.04% | 1 hour | 11 months ago | $271.02 | $271.1001 | +29.14% |
BUY AAPL | +0.04% | 1 hour | 11 months ago | $271.02 | $271.1001 | +29.14% |
SELL AAPL | -2.68% | 2 days | 11 months ago | $264.6025 | $271.687 | +28.86% |
SELL AAPL | -2.61% | 2 days | 11 months ago | $264.8221 | $271.687 | +28.86% |
SELL AAPL | -2.07% | 2 days | 11 months ago | $266.1802 | $271.687 | +28.86% |
SELL AAPL | -2.57% | 2 days | 11 months ago | $264.902 | $271.687 | +28.86% |
SELL AAPL | -2.22% | 3 days | 11 months ago | $265.8306 | $271.687 | +28.86% |
BUY AAPL | +2.11% | 2 days | 11 months ago | $265.49 | $271.1001 | +29.14% |
BUY AAPL | +2.15% | 2 days | 11 months ago | $265.4399 | $271.1001 | +29.14% |
SELL AAPL | -0.85% | 3 days | 11 months ago | $269.4353 | $271.687 | +28.86% |
BUY AAPL | +1.76% | 3 days | 11 months ago | $266.44 | $271.1001 | +29.14% |
BUY AAPL | +1.57% | 2 days | 11 months ago | $266.9399 | $271.1001 | +29.14% |
SELL AAPL | -2.22% | 3 days | 11 months ago | $265.8306 | $271.687 | +28.86% |
SELL AAPL | -0.97% | 4 days | 11 months ago | $269.0558 | $271.687 | +28.86% |
SELL AAPL | -2.57% | 2 days | 11 months ago | $264.902 | $271.687 | +28.86% |
SELL AAPL | -2.07% | 2 days | 11 months ago | $266.1802 | $271.687 | +28.86% |
SELL AAPL | -0.97% | 4 days | 11 months ago | $269.0558 | $271.687 | +28.86% |
BUY AAPL | +0.44% | 3 days | 11 months ago | $269.9199 | $271.1001 | +29.14% |
SELL AAPL | -0.85% | 3 days | 11 months ago | $269.4353 | $271.687 | +28.86% |
BUY AAPL | +1.54% | 4 days | 11 months ago | $266.99 | $271.1001 | +29.14% |
SELL AAPL | -0.97% | 4 days | 11 months ago | $269.0558 | $271.687 | +28.86% |
BUY AAPL | +1.65% | 4 days | 11 months ago | $266.75 | $271.1001 | +29.14% |
BUY AAPL | +0.44% | 3 days | 11 months ago | $269.9199 | $271.1001 | +29.14% |
BUY AAPL | +0.48% | 4 days | 11 months ago | $269.8201 | $271.1001 | +29.14% |
BUY AAPL | +1.5% | 4 days | 11 months ago | $267.0601 | $271.1001 | +29.14% |
BUY AAPL | +1.61% | 4 days | 11 months ago | $266.8 | $271.1001 | +29.14% |
SELL AAPL | -2.07% | 4 days | 11 months ago | $266.1501 | $271.687 | +28.86% |
BUY AAPL | +1.46% | 4 days | 11 months ago | $267.22 | $271.1001 | +29.14% |
BUY AAPL | +1.61% | 4 days | 11 months ago | $266.8201 | $271.1001 | +29.14% |
SELL AAPL | -1.68% | 5 days | 11 months ago | $267.1486 | $271.687 | +28.86% |
BUY AAPL | +1.65% | 4 days | 11 months ago | $266.75 | $271.1001 | +29.14% |
SELL AAPL | -1.84% | 4 days | 11 months ago | $266.8291 | $271.687 | +28.86% |
BUY AAPL | +1.38% | 4 days | 11 months ago | $267.3901 | $271.1001 | +29.14% |
BUY AAPL | +1.46% | 4 days | 11 months ago | $267.21 | $271.1001 | +29.14% |
SELL AAPL | -1.68% | 5 days | 11 months ago | $267.1486 | $271.687 | +28.86% |
BUY AAPL | +1.23% | 5 days | 11 months ago | $267.78 | $271.1001 | +29.14% |
BUY AAPL | +0.22% | 9 days | 11 months ago | $270.47 | $271.1001 | +29.14% |
BUY AAPL | +1.46% | 4 days | 11 months ago | $267.1799 | $271.1001 | +29.14% |
SELL AAPL | -1.91% | 5 days | 11 months ago | $266.5395 | $271.687 | +28.86% |
BUY AAPL | +1.08% | 5 days | 11 months ago | $268.25 | $271.1001 | +29.14% |
BUY AAPL | +1.54% | 5 days | 11 months ago | $266.99 | $271.1001 | +29.14% |
SELL AAPL | -1.34% | 5 days | 11 months ago | $268.0372 | $271.687 | +28.86% |
SELL AAPL | -1.68% | 5 days | 11 months ago | $267.1486 | $271.687 | +28.86% |
SELL AAPL | -1.38% | 5 days | 11 months ago | $268.0072 | $271.687 | +28.86% |
SELL AAPL | -1.68% | 5 days | 11 months ago | $267.1486 | $271.687 | +28.86% |
SELL AAPL | 0% | 9 days | 11 months ago | $271.6919 | $271.687 | +28.86% |
SELL AAPL | -0.11% | 10 days | 11 months ago | $271.4323 | $271.687 | +28.86% |
SELL AAPL | 0% | 9 days | 11 months ago | $271.6919 | $271.687 | +28.86% |
BUY AAPL | -0.33% | 10 days | 11 months ago | $272 | $271.1001 | +29.14% |
BUY AAPL | -0.48% | 9 days | 11 months ago | $272.4299 | $271.1001 | +29.14% |
SELL AAPL | 0% | 9 days | 11 months ago | $271.6919 | $271.687 | +28.86% |
SELL AAPL | 0% | 9 days | 11 months ago | $271.6919 | $271.687 | +28.86% |
BUY AAPL | -0.29% | 10 days | 11 months ago | $271.95 | $271.1001 | +29.14% |
BUY AAPL | -0.66% | 10 days | 11 months ago | $272.95 | $271.1001 | +29.14% |
BUY AAPL | -0.66% | 10 days | 11 months ago | $272.95 | $271.1001 | +29.14% |
SELL AAPL | +0.22% | 10 days | 11 months ago | $272.2509 | $271.687 | +28.86% |
SELL AAPL | -0.04% | 10 days | 11 months ago | $271.6019 | $271.687 | +28.86% |
BUY AAPL | -0.54% | 10 days | 11 months ago | $272.5701 | $271.1001 | +29.14% |
SELL AAPL | -0.11% | 10 days | 11 months ago | $271.4323 | $271.687 | +28.86% |
BUY AAPL | -0.37% | 10 days | 11 months ago | $272.0801 | $271.1001 | +29.14% |
SELL AAPL | +0.22% | 10 days | 11 months ago | $272.2509 | $271.687 | +28.86% |
SELL AAPL | +0.18% | 10 days | 11 months ago | $272.2011 | $271.687 | +28.86% |
BUY AAPL | -0.4% | 10 days | 11 months ago | $272.21 | $271.1001 | +29.14% |
SELL AAPL | +0.18% | 10 days | 11 months ago | $272.2011 | $271.687 | +28.86% |
SELL AAPL | +0.22% | 10 days | 11 months ago | $272.2509 | $271.687 | +28.86% |
SELL AAPL | +0.18% | 10 days | 11 months ago | $272.2011 | $271.687 | +28.86% |
BUY AAPL | -0.66% | 10 days | 11 months ago | $272.8501 | $271.1001 | +29.14% |
BUY AAPL | -0.66% | 10 days | 11 months ago | $272.95 | $271.1001 | +29.14% |
SELL AAPL | +0.18% | 10 days | 11 months ago | $272.2011 | $271.687 | +28.86% |
SELL AAPL | +0.22% | 10 days | 11 months ago | $272.3109 | $271.687 | +28.86% |
SELL AAPL | +0.18% | 10 days | 11 months ago | $272.1511 | $271.687 | +28.86% |
SELL AAPL | +0.18% | 10 days | 11 months ago | $272.1511 | $271.687 | +28.86% |
BUY AAPL | -0.62% | 10 days | 11 months ago | $272.81 | $271.1001 | +29.14% |
SELL AAPL | +0.18% | 10 days | 11 months ago | $272.221 | $271.687 | +28.86% |
SELL AAPL | -0.04% | 10 days | 11 months ago | $271.6119 | $271.687 | +28.86% |
BUY AAPL | -0.62% | 10 days | 11 months ago | $272.84 | $271.1001 | +29.14% |
SELL AAPL | +0.18% | 10 days | 11 months ago | $272.221 | $271.687 | +28.86% |
BUY AAPL | -0.04% | 25 seconds | 11 months ago | $265.3301 | $265.25 | +31.99% |
BUY AAPL | 0% | 53 seconds | 11 months ago | $265.3301 | $265.29 | +31.97% |
SELL AAPL | -0.34% | 8 seconds | 11 months ago | $264.8521 | $265.7281 | +31.75% |
SELL AAPL | -0.38% | 5 seconds | 11 months ago | $264.8621 | $265.8883 | +31.67% |
BUY AAPL | -0.08% | 5 seconds | 11 months ago | $265.49 | $265.26 | +31.98% |
BUY AAPL | 0% | 6 seconds | 11 months ago | $265.4299 | $265.3901 | +31.92% |
BUY AAPL | 0% | 5 seconds | 11 months ago | $265.3801 | $265.3501 | +31.94% |
SELL AAPL | -0.3% | 6 seconds | 11 months ago | $264.8521 | $265.698 | +31.77% |
BUY AAPL | -0.04% | 6 seconds | 11 months ago | $265.3 | $265.25 | +31.99% |
BUY AAPL | -0.04% | 5 seconds | 11 months ago | $265.3 | $265.25 | +31.99% |
BUY AAPL | -0.04% | 5 seconds | 11 months ago | $265.3 | $265.22 | +32% |
BUY AAPL | 0% | 45 seconds | 11 months ago | $265.1899 | $265.1599 | +32.03% |
BUY AAPL | -0.08% | 5 seconds | 11 months ago | $265.48 | $265.3 | +31.96% |
BUY AAPL | -0.08% | 3 seconds | 11 months ago | $265.48 | $265.3 | +31.96% |
BUY AAPL | -0.08% | 3 seconds | 11 months ago | $265.48 | $265.3 | +31.96% |
BUY AAPL | -0.11% | 18 seconds | 11 months ago | $266.9399 | $266.6699 | +31.29% |
SELL AAPL | -0.45% | 9 seconds | 11 months ago | $266.1802 | $267.3404 | +30.96% |
BUY AAPL | -0.15% | 2 seconds | 11 months ago | $266.9399 | $266.5801 | +31.33% |
BUY AAPL | -0.15% | 2 seconds | 11 months ago | $266.9399 | $266.5801 | +31.33% |
BUY AAPL | -0.15% | 2 seconds | 11 months ago | $266.9399 | $266.5801 | +31.33% |
BUY AAPL | -0.04% | 40 seconds | 11 months ago | $266.31 | $266.24 | +31.5% |
BUY AAPL | -0.04% | 48 seconds | 11 months ago | $266.31 | $266.24 | +31.5% |
SELL AAPL | -0.34% | 11 seconds | 11 months ago | $265.8306 | $266.7095 | +31.27% |
BUY AAPL | -0.07% | 4 seconds | 11 months ago | $266.46 | $266.23 | +31.5% |
SELL AAPL | -0.38% | 3 seconds | 11 months ago | $265.8306 | $266.8597 | +31.19% |
BUY AAPL | -0.07% | 4 seconds | 11 months ago | $266.46 | $266.23 | +31.5% |
BUY AAPL | -0.04% | 3 seconds | 11 months ago | $272.5601 | $272.46 | +28.5% |
BUY AAPL | -0.04% | 2 seconds | 11 months ago | $272.9299 | $272.8401 | +28.32% |
SELL AAPL | -0.29% | 2 seconds | 11 months ago | $272.5805 | $273.4196 | +28.04% |
SELL AAPL | -0.29% | 2 seconds | 11 months ago | $272.3908 | $273.2194 | +28.14% |
BUY AAPL | -0.07% | 10 seconds | 11 months ago | $273.02 | $272.8401 | +28.32% |
SELL AAPL | -0.29% | 14 seconds | 11 months ago | $272.5505 | $273.3293 | +28.09% |
BUY AAPL | -0.07% | 5 seconds | 11 months ago | $273.21 | $273.03 | +28.23% |
SELL AAPL | -0.33% | 3 seconds | 11 months ago | $272.7104 | $273.6199 | +27.95% |
BUY AAPL | 0% | 2 seconds | 11 months ago | $273.0801 | $273.1201 | +28.19% |
BUY AAPL | -0.04% | 19 seconds | 11 months ago | $269.9199 | $269.8401 | +29.74% |
BUY AAPL | -0.04% | 25 seconds | 11 months ago | $269.9199 | $269.8401 | +29.74% |
SELL AAPL | -0.33% | 3 seconds | 11 months ago | $269.4353 | $270.3248 | +29.51% |
SELL AAPL | -0.33% | 2 seconds | 11 months ago | $269.4353 | $270.3248 | +29.51% |
BUY AAPL | -0.04% | 2 seconds | 11 months ago | $269.9199 | $269.8401 | +29.74% |
BUY AAPL | +0.04% | 35 seconds | 11 months ago | $269.7 | $269.75 | +29.79% |
BUY AAPL | -0.07% | 26 seconds | 11 months ago | $269.7 | $269.46 | +29.93% |
SELL AAPL | -0.37% | 4 seconds | 11 months ago | $269.0558 | $270.1046 | +29.62% |
BUY AAPL | -0.07% | 3 seconds | 11 months ago | $269.7 | $269.46 | +29.93% |
BUY AAPL | -0.07% | 2 seconds | 11 months ago | $269.7 | $269.46 | +29.93% |
BUY AAPL | +0.04% | 3 seconds | 11 months ago | $268.8999 | $268.95 | +30.17% |
BUY AAPL | -0.07% | 2 seconds | 11 months ago | $268.9399 | $268.73 | +30.28% |
SELL AAPL | -0.34% | 3 seconds | 11 months ago | $268.5265 | $269.3935 | +29.96% |
SELL AAPL | -0.34% | 3 seconds | 11 months ago | $268.4168 | $269.3333 | +29.99% |
BUY AAPL | 0% | 4 seconds | 11 months ago | $268.6301 | $268.6799 | +30.3% |
SELL AAPL | -0.34% | 4 seconds | 11 months ago | $268.1672 | $269.1131 | +30.09% |
BUY AAPL | -0.04% | 1 second | 11 months ago | $268.6201 | $268.5701 | +30.36% |
SELL AAPL | -0.3% | 2 seconds | 11 months ago | $268.1872 | $269.0131 | +30.14% |
BUY AAPL | +0.04% | 2 seconds | 11 months ago | $268.49 | $268.5701 | +30.36% |
BUY AAPL | +0.11% | 44 seconds | 11 months ago | $267.0601 | $267.3101 | +30.97% |
SELL AAPL | -0.26% | 44 seconds | 11 months ago | $266.3998 | $267.1402 | +31.05% |
SELL AAPL | -0.26% | 6 seconds | 11 months ago | $266.5795 | $267.3003 | +30.98% |
SELL AAPL | -0.26% | 6 seconds | 11 months ago | $266.7094 | $267.3705 | +30.94% |
BUY AAPL | -0.04% | 5 seconds | 11 months ago | $267.1499 | $267.05 | +31.1% |
BUY AAPL | -0.04% | 42 seconds | 11 months ago | $266.72 | $266.6599 | +31.29% |
SELL AAPL | -0.34% | 2 seconds | 11 months ago | $266.3498 | $267.2002 | +31.03% |
SELL AAPL | -0.34% | 2 seconds | 11 months ago | $266.3498 | $267.2204 | +31.02% |
SELL AAPL | -0.34% | 3 seconds | 11 months ago | $266.2499 | $267.1502 | +31.05% |
SELL AAPL | -0.34% | 2 seconds | 11 months ago | $266.2499 | $267.1201 | +31.06% |
BUY AAPL | -0.04% | 1 second | 11 months ago | $266.75 | $266.6499 | +31.3% |
BUY AAPL | 0% | 26 seconds | 11 months ago | $266.78 | $266.79 | +31.23% |
BUY AAPL | -0.04% | 18 seconds | 11 months ago | $266.73 | $266.6001 | +31.32% |
SELL AAPL | -0.38% | 2 seconds | 11 months ago | $266.2001 | $267.1802 | +31.04% |
SELL AAPL | -0.38% | 3 seconds | 11 months ago | $266.2001 | $267.1802 | +31.04% |
SELL AAPL | -0.34% | 4 seconds | 11 months ago | $266.2001 | $267.1301 | +31.06% |
BUY AAPL | -0.04% | 2 seconds | 11 months ago | $266.7 | $266.6001 | +31.32% |
SELL AAPL | -0.34% | 2 seconds | 11 months ago | $266.2001 | $267.1001 | +31.07% |
BUY AAPL | -0.04% | 2 seconds | 11 months ago | $266.7 | $266.6001 | +31.32% |
BUY AAPL | -0.07% | 38 seconds | 11 months ago | $267.21 | $267.03 | +31.11% |
SELL AAPL | -0.34% | 3 seconds | 11 months ago | $266.7491 | $267.6109 | +30.82% |
SELL AAPL | -0.34% | 3 seconds | 11 months ago | $266.7491 | $267.6109 | +30.82% |
BUY AAPL | -0.04% | 5 seconds | 11 months ago | $267.21 | $267.1499 | +31.05% |
SELL AAPL | -0.34% | 4 seconds | 11 months ago | $266.7491 | $267.6109 | +30.82% |
SELL AAPL | -0.34% | 4 seconds | 11 months ago | $266.7491 | $267.6109 | +30.82% |
BUY AAPL | -0.04% | 3 seconds | 11 months ago | $267.21 | $267.1499 | +31.05% |
BUY AAPL | -0.04% | 2 seconds | 11 months ago | $267.3701 | $267.26 | +31% |
BUY AAPL | -0.04% | 2 seconds | 11 months ago | $267.3701 | $267.26 | +31% |
SELL AAPL | -0.34% | 2 seconds | 11 months ago | $266.8591 | $267.7712 | +30.75% |
SELL AAPL | -0.34% | 5 seconds | 11 months ago | $266.8591 | $267.7712 | +30.75% |
BUY AAPL | 0% | 2 seconds | 11 months ago | $267.28 | $267.25 | +31% |
SELL AAPL | -0.3% | 3 seconds | 11 months ago | $266.8491 | $267.681 | +30.79% |
BUY AAPL | 0% | 2 seconds | 11 months ago | $267.28 | $267.25 | +31% |
SELL AAPL | -0.3% | 2 seconds | 11 months ago | $266.8491 | $267.681 | +30.79% |
BUY AAPL | 0% | 4 seconds | 11 months ago | $267.28 | $267.25 | +31% |
BUY AAPL | -0.07% | 2 seconds | 11 months ago | $267.3901 | $267.21 | +31.02% |
BUY AAPL | -0.07% | 2 seconds | 11 months ago | $267.3901 | $267.21 | +31.02% |
SELL AAPL | -0.37% | 21 seconds | 11 months ago | $266.8291 | $267.7912 | +30.74% |
SELL AAPL | -0.37% | 31 seconds | 11 months ago | $266.8291 | $267.7912 | +30.74% |
BUY AAPL | -0.07% | 10 seconds | 11 months ago | $267.3901 | $267.23 | +31.01% |
SELL AAPL | -0.37% | 3 seconds | 11 months ago | $266.8291 | $267.7912 | +30.74% |
BUY AAPL | -0.07% | 3 seconds | 11 months ago | $267.3901 | $267.23 | +31.01% |
BUY AAPL | -0.15% | 3 seconds | 11 months ago | $267.6499 | $267.26 | +31% |
SELL AAPL | -0.45% | 3 seconds | 11 months ago | $266.8591 | $268.0514 | +30.61% |
SELL AAPL | -0.45% | 4 seconds | 11 months ago | $266.8591 | $268.0514 | +30.61% |
BUY AAPL | -0.15% | 6 seconds | 11 months ago | $267.6499 | $267.26 | +31% |
SELL AAPL | -0.45% | 6 seconds | 11 months ago | $266.8591 | $268.0514 | +30.61% |
BUY AAPL | -0.15% | 4 seconds | 11 months ago | $267.6499 | $267.26 | +31% |
SELL AAPL | -0.45% | 3 seconds | 11 months ago | $266.8591 | $268.0514 | +30.61% |
BUY AAPL | -0.15% | 3 seconds | 11 months ago | $267.6499 | $267.26 | +31% |
BUY AAPL | -0.07% | 15 seconds | 11 months ago | $267.78 | $267.55 | +30.85% |
BUY AAPL | -0.07% | 30 seconds | 11 months ago | $267.78 | $267.55 | +30.85% |
BUY AAPL | -0.07% | 1 second | 11 months ago | $267.78 | $267.55 | +30.85% |
BUY AAPL | -0.07% | 3 seconds | 11 months ago | $267.78 | $267.55 | +30.85% |
BUY AAPL | 0% | 12 seconds | 11 months ago | $266.99 | $266.97 | +31.14% |
BUY AAPL | 0% | 48 seconds | 11 months ago | $267 | $266.97 | +31.14% |
SELL AAPL | -0.3% | 17 seconds | 11 months ago | $266.5695 | $267.3905 | +30.93% |
SELL AAPL | -0.3% | 29 seconds | 11 months ago | $266.5695 | $267.4005 | +30.93% |
BUY AAPL | 0% | 2 seconds | 11 months ago | $267 | $266.97 | +31.14% |
SELL AAPL | -0.3% | 2 seconds | 11 months ago | $266.5695 | $267.4005 | +30.93% |
BUY AAPL | 0% | 2 seconds | 11 months ago | $267 | $266.97 | +31.14% |
BUY AAPL | -0.04% | 42 seconds | 11 months ago | $268.3 | $268.23 | +30.52% |
SELL AAPL | -0.3% | 4 seconds | 11 months ago | $268.0473 | $268.8326 | +30.23% |
BUY AAPL | 0% | 4 seconds | 11 months ago | $268.46 | $268.4399 | +30.42% |
BUY AAPL | 0% | 4 seconds | 11 months ago | $268.46 | $268.4299 | +30.43% |
SELL AAPL | -0.3% | 4 seconds | 11 months ago | $268.0473 | $268.8728 | +30.21% |
BUY AAPL | 0% | 3 seconds | 11 months ago | $268.49 | $268.47 | +30.41% |
BUY AAPL | 0% | 3 seconds | 11 months ago | $268.1699 | $268.1401 | +30.57% |
BUY AAPL | 0% | 2 seconds | 11 months ago | $267.9099 | $267.8901 | +30.69% |
BUY AAPL | 0% | 1 second | 11 months ago | $268.6201 | $268.5901 | +30.35% |
BUY AAPL | -0.15% | 26 seconds | 11 months ago | $270.79 | $270.4199 | +29.47% |
BUY AAPL | +0.04% | 25 seconds | 11 months ago | $270.72 | $270.78 | +29.29% |
SELL AAPL | -0.33% | 1 second | 11 months ago | $270.3039 | $271.1762 | +29.1% |
SELL AAPL | -0.33% | 1 second | 11 months ago | $270.3438 | $271.1962 | +29.09% |
BUY AAPL | +0.04% | 1 second | 11 months ago | $270.6899 | $270.75 | +29.31% |
SELL AAPL | -0.3% | 1 second | 11 months ago | $270.2439 | $271.0261 | +29.18% |
SELL AAPL | -0.33% | 2 seconds | 11 months ago | $270.1842 | $271.1161 | +29.13% |
BUY AAPL | +0.04% | 2 seconds | 11 months ago | $270.54 | $270.6401 | +29.36% |
BUY AAPL | -0.04% | 26 seconds | 11 months ago | $272.25 | $272.1301 | +28.65% |
BUY AAPL | -0.04% | 19 seconds | 11 months ago | $272.25 | $272.1001 | +28.67% |
BUY AAPL | -0.04% | 3 seconds | 11 months ago | $272.25 | $272.1001 | +28.67% |
BUY AAPL | -0.04% | 2 seconds | 11 months ago | $272.25 | $272.1001 | +28.67% |
BUY AAPL | -0.07% | 1 second | 11 months ago | $272.25 | $272.01 | +28.71% |
BUY AAPL | -0.15% | 56 seconds | 11 months ago | $272 | $271.6499 | +28.88% |
BUY AAPL | -0.07% | 18 seconds | 11 months ago | $272 | $271.8101 | +28.8% |
SELL AAPL | -0.37% | 2 seconds | 11 months ago | $271.4323 | $272.408 | +28.52% |
SELL AAPL | -0.37% | 2 seconds | 11 months ago | $271.4323 | $272.408 | +28.52% |
BUY AAPL | -0.07% | 2 seconds | 11 months ago | $272 | $271.8401 | +28.79% |
BUY AAPL | -0.04% | 2 seconds | 11 months ago | $272.1001 | $272.01 | +28.71% |
BUY AAPL | -0.04% | 43 seconds | 11 months ago | $272.1599 | $272.01 | +28.71% |
SELL AAPL | -0.33% | 15 seconds | 11 months ago | $271.6019 | $272.5083 | +28.47% |
SELL AAPL | -0.33% | 16 seconds | 11 months ago | $271.6019 | $272.5083 | +28.47% |
SELL AAPL | -0.37% | 3 seconds | 11 months ago | $271.6019 | $272.5682 | +28.44% |
BUY AAPL | -0.04% | 1 second | 11 months ago | $272.1599 | $272.01 | +28.71% |
BUY AAPL | -0.04% | 1 second | 11 months ago | $272.1599 | $272.01 | +28.71% |
SELL AAPL | -0.4% | 4 seconds | 11 months ago | $272.2509 | $273.3595 | +28.07% |
BUY AAPL | -0.11% | 3 seconds | 11 months ago | $272.9099 | $272.6599 | +28.4% |
BUY AAPL | -0.11% | 2 seconds | 11 months ago | $272.9099 | $272.6599 | +28.4% |
BUY AAPL | -0.07% | 4 seconds | 11 months ago | $272.8501 | $272.6101 | +28.43% |
BUY AAPL | -0.07% | 0 seconds | 11 months ago | $272.8501 | $272.6101 | +28.43% |
BUY AAPL | -0.07% | 1 second | 11 months ago | $272.8501 | $272.6101 | +28.43% |
BUY AAPL | -0.07% | 28 seconds | 11 months ago | $272.23 | $272.04 | +28.69% |
BUY AAPL | -0.04% | 49 seconds | 11 months ago | $272.19 | $272.05 | +28.69% |
SELL AAPL | -0.37% | 16 seconds | 11 months ago | $271.6019 | $272.5983 | +28.43% |
SELL AAPL | -0.33% | 19 seconds | 11 months ago | $271.6918 | $272.6384 | +28.41% |
BUY AAPL | -0.04% | 3 seconds | 11 months ago | $272.18 | $272.1 | +28.67% |
SELL AAPL | -0.33% | 2 seconds | 11 months ago | $271.6918 | $272.5983 | +28.43% |
BUY AAPL | -0.04% | 1 second | 11 months ago | $272.15 | $272.1 | +28.67% |
BUY AAPL | -0.04% | 2 seconds | 11 months ago | $272.85 | $272.72 | +28.37% |
BUY AAPL | -0.11% | 38 seconds | 11 months ago | $272.99 | $272.72 | +28.37% |
SELL AAPL | -0.33% | 14 seconds | 11 months ago | $272.3109 | $273.2593 | +28.12% |
SELL AAPL | -0.29% | 15 seconds | 11 months ago | $272.4307 | $273.2593 | +28.12% |
BUY AAPL | -0.07% | 2 seconds | 11 months ago | $272.99 | $272.77 | +28.35% |
SELL AAPL | -0.37% | 1 second | 11 months ago | $272.4307 | $273.3995 | +28.05% |
BUY AAPL | -0.07% | 1 second | 11 months ago | $272.99 | $272.84 | +28.32% |
BUY AAPL | -0.07% | 0 seconds | 11 months ago | $272.82 | $272.65 | +28.41% |
BUY AAPL | -0.04% | 0 seconds | 11 months ago | $272.68 | $272.56 | +28.45% |
BUY AAPL | -0.04% | 1 second | 11 months ago | $272.68 | $272.56 | +28.45% |
BUY AAPL | -0.04% | 1 second | 11 months ago | $272.5 | $272.4 | +28.52% |
BUY AAPL | -0.04% | 0 seconds | 11 months ago | $272.95 | $272.8901 | +28.29% |
BUY AAPL | -0.07% | 1 second | 11 months ago | $273.3301 | $273.1001 | +28.19% |
BUY AAPL | -0.07% | 1 second | 11 months ago | $273.95 | $273.71 | +27.91% |
BUY AAPL | -0.05% | 12 minutes | 11 months ago | $273.79 | $273.6401 | +27.94% |
BUY AAPL | +0.03% | 12 minutes | 11 months ago | $273.5601 | $273.6401 | +27.94% |
BUY AAPL | -0.1% | 40 seconds | 11 months ago | $273.6499 | $273.3701 | +28.07% |
BUY AAPL | -0.1% | 6 seconds | 11 months ago | $273.6499 | $273.3701 | +28.07% |
BUY AAPL | -0.04% | 1 second | 11 months ago | $273.55 | $273.47 | +28.02% |
BUY AAPL | -0.04% | 1 second | 11 months ago | $273.55 | $273.47 | +28.02% |
BUY AAPL | -0.04% | 46 seconds | 11 months ago | $273.55 | $273.47 | +28.02% |
SELL AAPL | -0.33% | 29 minutes | 11 months ago | $273.0897 | $273.9604 | +27.79% |
BUY AAPL | -0.04% | 24 minutes | 11 months ago | $273.6001 | $273.47 | +28.02% |
SELL AAPL | -0.33% | 24 minutes | 11 months ago | $273.0597 | $273.9604 | +27.79% |
BUY AAPL | -0.04% | 40 seconds | 11 months ago | $273.55 | $273.47 | +28.02% |
BUY AAPL | -0.07% | 34 minutes | 11 months ago | $273.6301 | $273.47 | +28.02% |
BUY AAPL | -0.04% | 25 minutes | 11 months ago | $273.6101 | $273.47 | +28.02% |
SELL AAPL | -0.33% | 29 minutes | 11 months ago | $273.0897 | $273.9604 | +27.79% |
SELL AAPL | -0.33% | 29 minutes | 11 months ago | $273.0897 | $273.9604 | +27.79% |
BUY AAPL | -0.04% | 28 minutes | 11 months ago | $273.5701 | $273.47 | +28.02% |
BUY AAPL | -0.04% | 29 minutes | 11 months ago | $273.5701 | $273.47 | +28.02% |
SELL AAPL | -0.33% | 2 seconds | 11 months ago | $273.0597 | $273.9604 | +27.79% |
SELL AAPL | -0.33% | 29 minutes | 11 months ago | $273.0897 | $273.9604 | +27.79% |
BUY AAPL | -0.04% | 36 minutes | 11 months ago | $273.5901 | $273.47 | +28.02% |
SELL AAPL | -0.33% | 23 minutes | 11 months ago | $273.0597 | $273.9604 | +27.79% |
BUY AAPL | -0.07% | 35 minutes | 11 months ago | $273.6301 | $273.47 | +28.02% |
BUY AAPL | -0.07% | 34 minutes | 11 months ago | $273.6301 | $273.47 | +28.02% |
SELL AAPL | -0.33% | 33 minutes | 11 months ago | $273.0897 | $273.9604 | +27.79% |
SELL AAPL | -0.33% | 34 minutes | 11 months ago | $273.0897 | $273.9604 | +27.79% |
SELL AAPL | -0.33% | 25 minutes | 11 months ago | $273.0597 | $273.9604 | +27.79% |
BUY AAPL | -0.04% | 29 minutes | 11 months ago | $273.5701 | $273.47 | +28.02% |
SELL AAPL | -0.33% | 35 minutes | 11 months ago | $273.0897 | $273.9604 | +27.79% |
BUY AAPL | -0.22% | 1 hour | 11 months ago | $274.02 | $273.47 | +28.02% |
BUY AAPL | -0.07% | 33 minutes | 11 months ago | $273.6301 | $273.47 | +28.02% |
BUY AAPL | -0.04% | 36 minutes | 11 months ago | $273.5901 | $273.47 | +28.02% |
SELL AAPL | -0.29% | 36 minutes | 11 months ago | $273.1296 | $273.9604 | +27.79% |
BUY AAPL | -0.11% | 1 hour | 11 months ago | $273.75 | $273.47 | +28.02% |
BUY AAPL | -0.15% | 1 hour | 11 months ago | $273.9199 | $273.47 | +28.02% |
SELL AAPL | -0.33% | 34 minutes | 11 months ago | $273.0897 | $273.9604 | +27.79% |
SELL AAPL | -0.22% | 1 hour | 11 months ago | $273.3793 | $273.9604 | +27.79% |
BUY AAPL | -0.15% | 1 hour | 11 months ago | $273.8601 | $273.47 | +28.02% |
SELL AAPL | -0.18% | 1 hour | 11 months ago | $273.4393 | $273.9604 | +27.79% |
SELL AAPL | -0.33% | 36 minutes | 11 months ago | $273.0897 | $273.9604 | +27.79% |
SELL AAPL | -0.18% | 1 hour | 11 months ago | $273.4293 | $273.9604 | +27.79% |
SELL AAPL | -0.29% | 36 minutes | 11 months ago | $273.1296 | $273.9604 | +27.79% |
SELL AAPL | -0.15% | 1 hour | 11 months ago | $273.589 | $273.9604 | +27.79% |
SELL AAPL | -0.15% | 1 hour | 11 months ago | $273.579 | $273.9604 | +27.79% |
BUY AAPL | -0.18% | 1 hour | 11 months ago | $273.97 | $273.47 | +28.02% |
SELL AAPL | -0.22% | 1 hour | 11 months ago | $273.3793 | $273.9604 | +27.79% |
SELL AAPL | -0.18% | 1 hour | 11 months ago | $273.4193 | $273.9604 | +27.79% |
SELL AAPL | -0.18% | 1 hour | 11 months ago | $273.4692 | $273.9604 | +27.79% |
BUY AAPL | -0.15% | 1 hour | 11 months ago | $273.8601 | $273.47 | +28.02% |
BUY AAPL | -0.15% | 1 hour | 11 months ago | $273.8901 | $273.47 | +28.02% |
BUY AAPL | -0.22% | 1 hour | 11 months ago | $274.02 | $273.47 | +28.02% |
SELL AAPL | -0.18% | 1 hour | 11 months ago | $273.4592 | $273.9604 | +27.79% |
SELL AAPL | -0.22% | 1 hour | 11 months ago | $273.3893 | $273.9604 | +27.79% |
SELL AAPL | -0.15% | 1 hour | 11 months ago | $273.539 | $273.9604 | +27.79% |
SELL AAPL | -0.18% | 1 hour | 11 months ago | $273.4293 | $273.9604 | +27.79% |
BUY AAPL | -0.15% | 1 hour | 11 months ago | $273.8601 | $273.47 | +28.02% |
BUY AAPL | -0.15% | 1 hour | 11 months ago | $273.8901 | $273.47 | +28.02% |
SELL AAPL | -0.22% | 1 hour | 11 months ago | $273.3893 | $273.9604 | +27.79% |
BUY AAPL | -0.15% | 1 hour | 11 months ago | $273.8501 | $273.47 | +28.02% |
SELL AAPL | -0.22% | 1 hour | 11 months ago | $273.3993 | $273.9604 | +27.79% |
SELL AAPL | -0.22% | 1 hour | 11 months ago | $273.4093 | $273.9604 | +27.79% |
BUY AAPL | -0.11% | 1 hour | 11 months ago | $273.8101 | $273.47 | +28.02% |
BUY AAPL | -0.04% | 1 hour | 11 months ago | $273.5701 | $273.47 | +28.02% |
BUY AAPL | -0.11% | 1 hour | 11 months ago | $273.72 | $273.47 | +28.02% |
BUY AAPL | -0.15% | 1 hour | 11 months ago | $273.8201 | $273.47 | +28.02% |
SELL AAPL | +0.18% | 3 hours | 11 months ago | $274.5075 | $273.9604 | +27.79% |
SELL AAPL | -0.22% | 1 hour | 11 months ago | $273.3393 | $273.9604 | +27.79% |
BUY AAPL | -0.15% | 1 hour | 11 months ago | $273.9199 | $273.47 | +28.02% |
BUY AAPL | -0.11% | 1 hour | 11 months ago | $273.77 | $273.47 | +28.02% |
BUY AAPL | -0.62% | 3 hours | 11 months ago | $275.1201 | $273.47 | +28.02% |
BUY AAPL | -0.58% | 3 hours | 11 months ago | $275.0901 | $273.47 | +28.02% |
BUY AAPL | -0.55% | 3 hours | 11 months ago | $274.9299 | $273.47 | +28.02% |
BUY AAPL | -0.11% | 1 hour | 11 months ago | $273.8 | $273.47 | +28.02% |
SELL AAPL | +0.22% | 3 hours | 11 months ago | $274.5575 | $273.9604 | +27.79% |
SELL AAPL | +0.25% | 3 hours | 11 months ago | $274.6574 | $273.9604 | +27.79% |
BUY AAPL | -0.58% | 3 hours | 11 months ago | $275.03 | $273.47 | +28.02% |
BUY AAPL | -0.58% | 3 hours | 11 months ago | $275.03 | $273.47 | +28.02% |
SELL AAPL | +0.22% | 3 hours | 11 months ago | $274.5175 | $273.9604 | +27.79% |
BUY AAPL | -0.58% | 3 hours | 11 months ago | $275.03 | $273.47 | +28.02% |
SELL AAPL | +0.22% | 3 hours | 11 months ago | $274.5974 | $273.9604 | +27.79% |
BUY AAPL | -0.55% | 3 hours | 11 months ago | $274.99 | $273.47 | +28.02% |
SELL AAPL | +0.15% | 3 hours | 11 months ago | $274.3978 | $273.9604 | +27.79% |
SELL AAPL | +0.22% | 3 hours | 11 months ago | $274.5775 | $273.9604 | +27.79% |
BUY AAPL | -0.58% | 3 hours | 11 months ago | $275.0801 | $273.47 | +28.02% |
BUY AAPL | -0.58% | 3 hours | 11 months ago | $275.0701 | $273.47 | +28.02% |
SELL AAPL | +0.22% | 3 hours | 11 months ago | $274.5875 | $273.9604 | +27.79% |
BUY AAPL | -0.58% | 3 hours | 11 months ago | $275.0801 | $273.47 | +28.02% |
BUY AAPL | -0.51% | 3 hours | 11 months ago | $274.8501 | $273.47 | +28.02% |
SELL AAPL | +0.22% | 3 hours | 11 months ago | $274.6074 | $273.9604 | +27.79% |
SELL AAPL | +0.22% | 3 hours | 11 months ago | $274.6074 | $273.9604 | +27.79% |
SELL AAPL | -0.33% | 35 seconds | 11 months ago | $273.0597 | $273.9604 | +27.79% |
BUY AAPL | -0.51% | 3 hours | 11 months ago | $274.8301 | $273.47 | +28.02% |
BUY AAPL | -0.51% | 3 hours | 11 months ago | $274.8301 | $273.47 | +28.02% |
BUY AAPL | -0.51% | 3 hours | 11 months ago | $274.8301 | $273.47 | +28.02% |
SELL AAPL | +0.18% | 3 hours | 11 months ago | $274.4278 | $273.9604 | +27.79% |
SELL AAPL | +0.15% | 3 hours | 11 months ago | $274.3978 | $273.9604 | +27.79% |
BUY AAPL | -0.55% | 3 hours | 11 months ago | $274.95 | $273.47 | +28.02% |
SELL AAPL | +0.15% | 3 hours | 11 months ago | $274.3978 | $273.9604 | +27.79% |
SELL AAPL | -0.33% | 3 seconds | 11 months ago | $273.0597 | $273.9604 | +27.79% |
SELL AAPL | -0.33% | 3 seconds | 11 months ago | $273.0597 | $273.9604 | +27.79% |
BUY AAPL | -0.04% | 2 seconds | 11 months ago | $273.55 | $273.47 | +28.02% |
BUY AAPL | -0.07% | 4 seconds | 11 months ago | $273.6799 | $273.47 | +28.02% |
BUY AAPL | -0.07% | 1 second | 11 months ago | $273.6201 | $273.47 | +28.02% |
SELL AAPL | -0.37% | 18 seconds | 11 months ago | $273.0597 | $274.0306 | +27.76% |
SELL AAPL | -0.37% | 30 seconds | 11 months ago | $273.0597 | $274.0306 | +27.76% |
BUY AAPL | -0.04% | 2 seconds | 11 months ago | $273.6001 | $273.47 | +28.02% |
BUY AAPL | -0.04% | 2 seconds | 11 months ago | $273.6001 | $273.47 | +28.02% |
BUY AAPL | -0.04% | 51 seconds | 11 months ago | $273.6101 | $273.47 | +28.02% |
SELL AAPL | -0.37% | 18 seconds | 11 months ago | $273.0597 | $274.0206 | +27.76% |
SELL AAPL | -0.37% | 19 seconds | 11 months ago | $273.0597 | $274.0206 | +27.76% |
BUY AAPL | -0.04% | 4 seconds | 11 months ago | $273.6101 | $273.47 | +28.02% |
SELL AAPL | -0.37% | 5 seconds | 11 months ago | $273.0597 | $274.0206 | +27.76% |
BUY AAPL | -0.04% | 1 second | 11 months ago | $273.6101 | $273.47 | +28.02% |
BUY AAPL | -0.04% | 2 seconds | 11 months ago | $273.5701 | $273.5 | +28.01% |
SELL AAPL | -0.37% | 4 seconds | 11 months ago | $273.0897 | $274.0406 | +27.75% |
BUY AAPL | -0.04% | 1 second | 11 months ago | $273.6301 | $273.5 | +28.01% |
BUY AAPL | -0.04% | 2 seconds | 11 months ago | $273.5901 | $273.54 | +27.99% |
BUY AAPL | 0% | 2 seconds | 11 months ago | $273.75 | $273.71 | +27.91% |
SELL AAPL | -0.33% | 1 second | 11 months ago | $273.2693 | $274.1507 | +27.7% |
SELL AAPL | -0.33% | 2 seconds | 11 months ago | $273.2793 | $274.1406 | +27.71% |
BUY AAPL | -0.04% | 2 seconds | 11 months ago | $273.8101 | $273.6899 | +27.92% |
SELL AAPL | -0.33% | 1 second | 11 months ago | $273.3693 | $274.2209 | +27.67% |
BUY AAPL | 0% | 2 seconds | 11 months ago | $273.8 | $273.78 | +27.88% |
SELL AAPL | -0.29% | 2 seconds | 11 months ago | $273.4093 | $274.2107 | +27.68% |
BUY AAPL | -0.04% | 2 seconds | 11 months ago | $273.8501 | $273.77 | +27.88% |
BUY AAPL | 0% | 2 seconds | 11 months ago | $273.8301 | $273.8101 | +27.86% |
BUY AAPL | 0% | 1 second | 11 months ago | $273.8999 | $273.8801 | +27.83% |
SELL AAPL | -0.29% | 1 second | 11 months ago | $273.509 | $274.3408 | +27.61% |
SELL AAPL | -0.33% | 2 seconds | 11 months ago | $273.4692 | $274.3408 | +27.61% |
BUY AAPL | 0% | 1 second | 11 months ago | $273.9099 | $273.8999 | +27.82% |
SELL AAPL | -0.29% | 2 seconds | 11 months ago | $273.499 | $274.3308 | +27.62% |
BUY AAPL | 0% | 2 seconds | 11 months ago | $273.9299 | $273.8999 | +27.82% |
SELL AAPL | -0.29% | 2 seconds | 11 months ago | $273.489 | $274.3308 | +27.62% |
BUY AAPL | 0% | 1 second | 11 months ago | $273.8999 | $273.9099 | +27.82% |
BUY AAPL | 0% | 1 second | 11 months ago | $273.8501 | $273.8401 | +27.85% |
BUY AAPL | 0% | 26 seconds | 11 months ago | $273.9099 | $273.9199 | +27.81% |
SELL AAPL | -0.29% | 1 second | 11 months ago | $273.519 | $274.3408 | +27.61% |
SELL AAPL | -0.29% | 3 seconds | 11 months ago | $273.519 | $274.361 | +27.61% |
BUY AAPL | 0% | 4 seconds | 11 months ago | $273.9099 | $273.8999 | +27.82% |
SELL AAPL | -0.29% | 1 second | 11 months ago | $273.489 | $274.3308 | +27.62% |
SELL AAPL | -0.29% | 1 second | 11 months ago | $273.489 | $274.3208 | +27.62% |
BUY AAPL | 0% | 1 second | 11 months ago | $273.9199 | $273.8999 | +27.82% |
SELL AAPL | -0.29% | 3 seconds | 11 months ago | $273.4493 | $274.2709 | +27.65% |
BUY AAPL | 0% | 1 second | 11 months ago | $273.8801 | $273.8401 | +27.85% |
BUY AAPL | 0% | 1 second | 11 months ago | $273.8901 | $273.8601 | +27.84% |
BUY AAPL | 0% | 47 seconds | 11 months ago | $274.02 | $274.01 | +27.77% |
SELL AAPL | -0.29% | 16 seconds | 11 months ago | $273.5989 | $274.4311 | +27.57% |
SELL AAPL | -0.29% | 18 seconds | 11 months ago | $273.5989 | $274.4311 | +27.57% |
BUY AAPL | 0% | 3 seconds | 11 months ago | $274.02 | $274.01 | +27.77% |
SELL AAPL | -0.29% | 3 seconds | 11 months ago | $273.589 | $274.4311 | +27.57% |
BUY AAPL | 0% | 3 seconds | 11 months ago | $274.01 | $274.01 | +27.77% |
BUY AAPL | -0.04% | 50 seconds | 11 months ago | $274.0601 | $274 | +27.77% |
BUY AAPL | -0.07% | 46 seconds | 11 months ago | $274.2 | $274.04 | +27.76% |
SELL AAPL | -0.33% | 16 seconds | 11 months ago | $273.569 | $274.4311 | +27.57% |
SELL AAPL | -0.26% | 17 seconds | 11 months ago | $273.7586 | $274.4211 | +27.58% |
BUY AAPL | 0% | 3 seconds | 11 months ago | $274.1899 | $274.1799 | +27.69% |
SELL AAPL | -0.29% | 1 second | 11 months ago | $273.7586 | $274.6012 | +27.49% |
BUY AAPL | 0% | 1 second | 11 months ago | $274.1899 | $274.1699 | +27.69% |
BUY AAPL | 0% | 46 seconds | 11 months ago | $273.98 | $273.98 | +27.78% |
SELL AAPL | -0.29% | 15 seconds | 11 months ago | $273.5289 | $274.371 | +27.6% |
SELL AAPL | -0.29% | 17 seconds | 11 months ago | $273.559 | $274.381 | +27.6% |
BUY AAPL | 0% | 4 seconds | 11 months ago | $273.97 | $273.97 | +27.79% |
SELL AAPL | -0.33% | 4 seconds | 11 months ago | $273.5289 | $274.401 | +27.59% |
BUY AAPL | 0% | 1 second | 11 months ago | $273.97 | $273.9399 | +27.8% |
BUY AAPL | 0% | 53 seconds | 11 months ago | $273.73 | $273.7 | +27.91% |
SELL AAPL | -0.29% | 15 seconds | 11 months ago | $273.3793 | $274.2209 | +27.67% |
BUY AAPL | 0% | 28 seconds | 11 months ago | $273.78 | $273.8 | +27.87% |
SELL AAPL | -0.29% | 3 seconds | 11 months ago | $273.3693 | $274.2007 | +27.68% |
SELL AAPL | -0.33% | 15 seconds | 11 months ago | $273.3493 | $274.2209 | +27.67% |
SELL AAPL | -0.33% | 3 seconds | 11 months ago | $273.3493 | $274.2007 | +27.68% |
BUY AAPL | 0% | 9 seconds | 11 months ago | $273.74 | $273.78 | +27.88% |
BUY AAPL | 0% | 3 seconds | 11 months ago | $273.77 | $273.76 | +27.89% |
SELL AAPL | -0.33% | 7 seconds | 11 months ago | $273.2994 | $274.1907 | +27.68% |
SELL AAPL | -0.33% | 5 seconds | 11 months ago | $273.2994 | $274.1907 | +27.68% |
BUY AAPL | 0% | 4 seconds | 11 months ago | $273.73 | $273.71 | +27.91% |
BUY AAPL | 0% | 37 seconds | 11 months ago | $275.0901 | $275.0901 | +27.27% |
SELL AAPL | -0.29% | 19 seconds | 11 months ago | $274.6475 | $275.4928 | +27.08% |
SELL AAPL | -0.33% | 4 seconds | 11 months ago | $274.6475 | $275.5028 | +27.08% |
SELL AAPL | -0.33% | 1 second | 11 months ago | $274.6475 | $275.5028 | +27.08% |
BUY AAPL | 0% | 4 seconds | 11 months ago | $275.0801 | $275.0601 | +27.28% |
BUY AAPL | +0.04% | 1 minute | 11 months ago | $274.9399 | $275.04 | +27.29% |
BUY AAPL | +0% | 2 minutes | 11 months ago | $274.97 | $274.98 | +27.32% |
BUY AAPL | +0.01% | 1 minute | 11 months ago | $274.8801 | $274.9199 | +27.35% |
BUY AAPL | -0.07% | 3 minutes | 11 months ago | $275.0901 | $274.8701 | +27.37% |
BUY AAPL | -0.02% | 4 seconds | 11 months ago | $274.9299 | $274.8701 | +27.37% |
BUY AAPL | -0.15% | 14 minutes | 11 months ago | $274.6899 | $274.24 | +27.66% |
BUY AAPL | 0% | 1 minute | 11 months ago | $274.25 | $274.24 | +27.66% |
BUY AAPL | -0.04% | 32 seconds | 11 months ago | $274.77 | $274.6401 | +27.48% |
BUY AAPL | -0.04% | 1 minute | 11 months ago | $274.75 | $274.6401 | +27.48% |
BUY AAPL | -0.04% | 1 minute | 11 months ago | $274.74 | $274.6401 | +27.48% |
BUY AAPL | -0.04% | 1 minute | 11 months ago | $274.74 | $274.6401 | +27.48% |
SELL AAPL | -0.29% | 1 minute | 11 months ago | $274.3179 | $275.082 | +27.27% |
SELL AAPL | -0.29% | 1 minute | 11 months ago | $274.3179 | $275.082 | +27.27% |
SELL AAPL | -0.26% | 56 seconds | 11 months ago | $274.3378 | $275.082 | +27.27% |
SELL AAPL | -0.29% | 44 seconds | 11 months ago | $274.2879 | $275.082 | +27.27% |
BUY AAPL | -0.01% | 6 seconds | 11 months ago | $274.47 | $274.45 | +27.56% |
BUY AAPL | -0.11% | 56 seconds | 11 months ago | $274.74 | $274.4399 | +27.57% |
BUY AAPL | +1.93% | 2 days | 11 months ago | $269.45 | $274.6001 | +27.49% |
BUY AAPL | +1.93% | 2 days | 11 months ago | $269.45 | $274.6001 | +27.49% |
BUY AAPL | +1.91% | 2 days | 11 months ago | $269.45 | $274.6001 | +27.49% |
SELL AAPL | -2.27% | 2 days | 11 months ago | $268.906 | $275.0321 | +27.29% |
BUY AAPL | +1.93% | 2 days | 11 months ago | $269.45 | $274.6001 | +27.49% |
BUY AAPL | +1.71% | 5 days | 11 months ago | $269.99 | $274.6001 | +27.49% |
BUY AAPL | +1.93% | 2 days | 11 months ago | $269.45 | $274.6001 | +27.49% |
BUY AAPL | +1.71% | 5 days | 11 months ago | $269.99 | $274.6001 | +27.49% |
SELL AAPL | -2.27% | 2 days | 11 months ago | $268.906 | $275.0321 | +27.29% |
SELL AAPL | -2.27% | 2 days | 11 months ago | $268.906 | $275.0321 | +27.29% |
BUY AAPL | +1.88% | 5 days | 11 months ago | $269.54 | $274.6001 | +27.49% |
BUY AAPL | +1.93% | 2 days | 11 months ago | $269.45 | $274.6001 | +27.49% |
SELL AAPL | -2.27% | 2 days | 11 months ago | $268.906 | $275.0321 | +27.29% |
BUY AAPL | +1.67% | 5 days | 11 months ago | $270.0901 | $274.6001 | +27.49% |
BUY AAPL | +1.67% | 5 days | 11 months ago | $270.1001 | $274.6001 | +27.49% |
BUY AAPL | +2.12% | 5 days | 11 months ago | $268.8901 | $274.6001 | +27.49% |
BUY AAPL | +1.67% | 5 days | 11 months ago | $270.0901 | $274.6001 | +27.49% |
BUY AAPL | +1.7% | 5 days | 11 months ago | $270.01 | $274.6001 | +27.49% |
BUY AAPL | +1.88% | 5 days | 11 months ago | $269.54 | $274.6001 | +27.49% |
BUY AAPL | +1.7% | 5 days | 11 months ago | $270.01 | $274.6001 | +27.49% |
BUY AAPL | +1.67% | 5 days | 11 months ago | $270.1001 | $274.6001 | +27.49% |
SELL AAPL | -2.5% | 5 days | 11 months ago | $268.3668 | $275.0321 | +27.29% |
SELL AAPL | -2.5% | 5 days | 11 months ago | $268.3668 | $275.0321 | +27.29% |
SELL AAPL | -2.5% | 5 days | 11 months ago | $268.3668 | $275.0321 | +27.29% |
SELL AAPL | -2.5% | 5 days | 11 months ago | $268.3668 | $275.0321 | +27.29% |
BUY AAPL | +2.08% | 5 days | 11 months ago | $268.97 | $274.6001 | +27.49% |
BUY AAPL | +2.08% | 5 days | 11 months ago | $268.97 | $274.6001 | +27.49% |
BUY AAPL | +2.12% | 5 days | 11 months ago | $268.8999 | $274.6001 | +27.49% |
BUY AAPL | +2.08% | 5 days | 11 months ago | $268.97 | $274.6001 | +27.49% |
BUY AAPL | +0.04% | 2 seconds | 11 months ago | $273.8601 | $273.97 | +27.79% |
BUY AAPL | 0% | 2 seconds | 11 months ago | $275.4399 | $275.4199 | +27.11% |
BUY AAPL | 0% | 2 seconds | 11 months ago | $273.25 | $273.23 | +28.13% |
BUY AAPL | -0.07% | 3 seconds | 11 months ago | $269.3701 | $269.22 | +30.04% |
BUY AAPL | -0.07% | 4 seconds | 11 months ago | $269.2 | $269.02 | +30.14% |
BUY AAPL | 0% | 2 seconds | 11 months ago | $269.1799 | $269.1499 | +30.08% |
BUY AAPL | 0% | 2 seconds | 11 months ago | $269.6101 | $269.5901 | +29.86% |
BUY AAPL | 0% | 2 seconds | 11 months ago | $272.4299 | $272.3999 | +28.52% |
BUY AAPL | -0.07% | 2 seconds | 11 months ago | $269.5701 | $269.4099 | +29.95% |
BUY AAPL | -0.11% | 2 seconds | 11 months ago | $269.74 | $269.45 | +29.93% |
BUY AAPL | 0% | 3 seconds | 11 months ago | $270.1 | $270.09 | +29.62% |
BUY AAPL | 0% | 1 second | 1 year ago | $269.3701 | $269.3501 | +29.98% |
BUY AAPL | 0% | 1 second | 1 year ago | $270.48 | $270.46 | +29.45% |
BUY AAPL | -0.04% | 1 second | 1 year ago | $269.1499 | $269.0601 | +30.12% |
BUY AAPL | -0.11% | 1 second | 1 year ago | $269.8701 | $269.5701 | +29.87% |
BUY AAPL | +0.04% | 51 minutes | 1 year ago | $270.21 | $270.28 | +29.53% |
SELL AAPL | -0.41% | 52 minutes | 1 year ago | $269.6149 | $270.7557 | +29.3% |
BUY AAPL | +0.04% | 51 minutes | 1 year ago | $270.21 | $270.28 | +29.53% |
BUY AAPL | -0.7% | 5 hours | 1 year ago | $272.2 | $270.28 | +29.53% |
SELL AAPL | -0.45% | 51 minutes | 1 year ago | $269.6049 | $270.7557 | +29.3% |
BUY AAPL | +0.04% | 51 minutes | 1 year ago | $270.21 | $270.28 | +29.53% |
SELL AAPL | -0.41% | 51 minutes | 1 year ago | $269.6149 | $270.7557 | +29.3% |
SELL AAPL | -0.41% | 52 minutes | 1 year ago | $269.6149 | $270.7557 | +29.3% |
BUY AAPL | -0.81% | 5 hours | 1 year ago | $272.49 | $270.28 | +29.53% |
BUY AAPL | +0.07% | 50 minutes | 1 year ago | $270.1001 | $270.28 | +29.53% |
BUY AAPL | +0.04% | 52 minutes | 1 year ago | $270.1599 | $270.28 | +29.53% |
SELL AAPL | -0.41% | 51 minutes | 1 year ago | $269.6149 | $270.7557 | +29.3% |
SELL AAPL | -0.41% | 52 minutes | 1 year ago | $269.6149 | $270.7557 | +29.3% |
SELL AAPL | +0.37% | 5 hours | 1 year ago | $271.7816 | $270.7557 | +29.3% |
SELL AAPL | +0.48% | 5 hours | 1 year ago | $272.0712 | $270.7557 | +29.3% |
BUY AAPL | +0.04% | 51 minutes | 1 year ago | $270.1699 | $270.28 | +29.53% |
BUY AAPL | +0.04% | 52 minutes | 1 year ago | $270.21 | $270.28 | +29.53% |
BUY AAPL | +0.04% | 52 minutes | 1 year ago | $270.21 | $270.28 | +29.53% |
BUY AAPL | -0.7% | 5 hours | 1 year ago | $272.1799 | $270.28 | +29.53% |
BUY AAPL | -0.81% | 5 hours | 1 year ago | $272.5 | $270.28 | +29.53% |
SELL AAPL | -0.41% | 51 minutes | 1 year ago | $269.6149 | $270.7557 | +29.3% |
BUY AAPL | +0.04% | 52 minutes | 1 year ago | $270.21 | $270.28 | +29.53% |
SELL AAPL | +0.4% | 5 hours | 1 year ago | $271.8316 | $270.7557 | +29.3% |
SELL AAPL | -0.41% | 52 minutes | 1 year ago | $269.6149 | $270.7557 | +29.3% |
BUY AAPL | -0.73% | 5 hours | 1 year ago | $272.24 | $270.28 | +29.53% |
BUY AAPL | -0.73% | 5 hours | 1 year ago | $272.25 | $270.28 | +29.53% |
SELL AAPL | +0.37% | 5 hours | 1 year ago | $271.7917 | $270.7557 | +29.3% |
BUY AAPL | -0.84% | 5 hours | 1 year ago | $272.5801 | $270.28 | +29.53% |
BUY AAPL | +0.04% | 52 minutes | 1 year ago | $270.21 | $270.28 | +29.53% |
BUY AAPL | -0.7% | 5 hours | 1 year ago | $272.2 | $270.28 | +29.53% |
SELL AAPL | +0.4% | 5 hours | 1 year ago | $271.8615 | $270.7557 | +29.3% |
SELL AAPL | +0.48% | 5 hours | 1 year ago | $272.0912 | $270.7557 | +29.3% |
SELL AAPL | +0.37% | 5 hours | 1 year ago | $271.7716 | $270.7557 | +29.3% |
BUY AAPL | -0.84% | 5 hours | 1 year ago | $272.53 | $270.28 | +29.53% |
SELL AAPL | +0.37% | 5 hours | 1 year ago | $271.7416 | $270.7557 | +29.3% |
BUY AAPL | -0.81% | 5 hours | 1 year ago | $272.47 | $270.28 | +29.53% |
SELL AAPL | +0.48% | 5 hours | 1 year ago | $272.0312 | $270.7557 | +29.3% |
SELL AAPL | +0.48% | 5 hours | 1 year ago | $272.0413 | $270.7557 | +29.3% |
BUY AAPL | -0.81% | 5 hours | 1 year ago | $272.5 | $270.28 | +29.53% |
SELL AAPL | +0.48% | 5 hours | 1 year ago | $272.0513 | $270.7557 | +29.3% |
SELL AAPL | +0.48% | 5 hours | 1 year ago | $272.0312 | $270.7557 | +29.3% |
BUY AAPL | -0.81% | 5 hours | 1 year ago | $272.5 | $270.28 | +29.53% |
BUY AAPL | -0.84% | 5 hours | 1 year ago | $272.5801 | $270.28 | +29.53% |
SELL AAPL | +0.48% | 5 hours | 1 year ago | $272.0513 | $270.7557 | +29.3% |
BUY AAPL | -0.77% | 5 hours | 1 year ago | $272.3701 | $270.28 | +29.53% |
BUY AAPL | -0.81% | 5 hours | 1 year ago | $272.48 | $270.28 | +29.53% |
BUY AAPL | -0.81% | 5 hours | 1 year ago | $272.49 | $270.28 | +29.53% |
BUY AAPL | -0.88% | 5 hours | 1 year ago | $272.6401 | $270.28 | +29.53% |
SELL AAPL | +0.44% | 5 hours | 1 year ago | $271.9216 | $270.7557 | +29.3% |
BUY AAPL | -0.77% | 5 hours | 1 year ago | $272.3901 | $270.28 | +29.53% |
SELL AAPL | +0.51% | 5 hours | 1 year ago | $272.1911 | $270.7557 | +29.3% |
BUY AAPL | -0.77% | 5 hours | 1 year ago | $272.3999 | $270.28 | +29.53% |
BUY AAPL | -0.81% | 5 hours | 1 year ago | $272.48 | $270.28 | +29.53% |
BUY AAPL | -0.77% | 5 hours | 1 year ago | $272.3601 | $270.28 | +29.53% |
SELL AAPL | +0.44% | 5 hours | 1 year ago | $271.9615 | $270.7557 | +29.3% |
BUY AAPL | -0.7% | 5 hours | 1 year ago | $272.21 | $270.28 | +29.53% |
SELL AAPL | +0.37% | 5 hours | 1 year ago | $271.7816 | $270.7557 | +29.3% |
BUY AAPL | -0.77% | 5 hours | 1 year ago | $272.4199 | $270.28 | +29.53% |
BUY AAPL | -0.88% | 6 hours | 1 year ago | $272.6699 | $270.28 | +29.53% |
BUY AAPL | -0.77% | 5 hours | 1 year ago | $272.3701 | $270.28 | +29.53% |
SELL AAPL | +0.4% | 5 hours | 1 year ago | $271.9016 | $270.7557 | +29.3% |
SELL AAPL | +0.44% | 5 hours | 1 year ago | $271.9116 | $270.7557 | +29.3% |
BUY AAPL | -0.81% | 5 hours | 1 year ago | $272.5 | $270.28 | +29.53% |
SELL AAPL | +0.51% | 5 hours | 1 year ago | $272.1311 | $270.7557 | +29.3% |
BUY AAPL | -0.77% | 5 hours | 1 year ago | $272.3999 | $270.28 | +29.53% |
SELL AAPL | +0.48% | 5 hours | 1 year ago | $272.0912 | $270.7557 | +29.3% |
SELL AAPL | +0.59% | 6 hours | 1 year ago | $272.3408 | $270.7557 | +29.3% |
SELL AAPL | +0.48% | 5 hours | 1 year ago | $272.0612 | $270.7557 | +29.3% |
BUY AAPL | -0.88% | 6 hours | 1 year ago | $272.6499 | $270.28 | +29.53% |
SELL AAPL | +0.55% | 6 hours | 1 year ago | $272.2509 | $270.7557 | +29.3% |
SELL AAPL | +0.44% | 5 hours | 1 year ago | $271.9913 | $270.7557 | +29.3% |
BUY AAPL | -0.81% | 5 hours | 1 year ago | $272.45 | $270.28 | +29.53% |
BUY AAPL | -0.92% | 6 hours | 1 year ago | $272.73 | $270.28 | +29.53% |
SELL AAPL | +0.59% | 6 hours | 1 year ago | $272.3708 | $270.7557 | +29.3% |
SELL AAPL | +0.55% | 6 hours | 1 year ago | $272.2409 | $270.7557 | +29.3% |
BUY AAPL | -0.81% | 5 hours | 1 year ago | $272.46 | $270.28 | +29.53% |
BUY AAPL | -0.88% | 5 hours | 1 year ago | $272.7 | $270.28 | +29.53% |
SELL AAPL | +0.59% | 6 hours | 1 year ago | $272.3408 | $270.7557 | +29.3% |
SELL AAPL | +0.55% | 5 hours | 1 year ago | $272.2211 | $270.7557 | +29.3% |
BUY AAPL | -0.88% | 6 hours | 1 year ago | $272.7 | $270.28 | +29.53% |
BUY AAPL | -0.88% | 5 hours | 1 year ago | $272.6699 | $270.28 | +29.53% |
BUY AAPL | -0.95% | 6 hours | 1 year ago | $272.9199 | $270.28 | +29.53% |
BUY AAPL | -0.92% | 6 hours | 1 year ago | $272.78 | $270.28 | +29.53% |
BUY AAPL | -0.88% | 6 hours | 1 year ago | $272.6799 | $270.28 | +29.53% |
SELL AAPL | +0.62% | 6 hours | 1 year ago | $272.4408 | $270.7557 | +29.3% |
SELL AAPL | +0.55% | 6 hours | 1 year ago | $272.2111 | $270.7557 | +29.3% |
BUY AAPL | -0.88% | 6 hours | 1 year ago | $272.6699 | $270.28 | +29.53% |
BUY AAPL | -0.88% | 6 hours | 1 year ago | $272.6799 | $270.28 | +29.53% |
BUY AAPL | -0.92% | 6 hours | 1 year ago | $272.8101 | $270.28 | +29.53% |
SELL AAPL | +0.55% | 6 hours | 1 year ago | $272.2708 | $270.7557 | +29.3% |
BUY AAPL | -0.92% | 6 hours | 1 year ago | $272.8101 | $270.28 | +29.53% |
BUY AAPL | -0.84% | 6 hours | 1 year ago | $272.53 | $270.28 | +29.53% |
SELL AAPL | +0.55% | 6 hours | 1 year ago | $272.2211 | $270.7557 | +29.3% |
BUY AAPL | -0.92% | 6 hours | 1 year ago | $272.74 | $270.28 | +29.53% |
BUY AAPL | -0.84% | 6 hours | 1 year ago | $272.6001 | $270.28 | +29.53% |
SELL AAPL | +0.62% | 6 hours | 1 year ago | $272.5005 | $270.7557 | +29.3% |
SELL AAPL | +0.51% | 6 hours | 1 year ago | $272.1212 | $270.7557 | +29.3% |
BUY AAPL | -0.92% | 6 hours | 1 year ago | $272.75 | $270.28 | +29.53% |
BUY AAPL | -0.92% | 6 hours | 1 year ago | $272.74 | $270.28 | +29.53% |
SELL AAPL | +0.55% | 6 hours | 1 year ago | $272.2509 | $270.7557 | +29.3% |
BUY AAPL | -0.88% | 6 hours | 1 year ago | $272.71 | $270.28 | +29.53% |
BUY AAPL | -0.84% | 6 hours | 1 year ago | $272.6001 | $270.28 | +29.53% |
SELL AAPL | +0.15% | 6 hours | 1 year ago | $271.1727 | $270.7557 | +29.3% |
SELL AAPL | +0.51% | 6 hours | 1 year ago | $272.1612 | $270.7557 | +29.3% |
BUY AAPL | -0.84% | 6 hours | 1 year ago | $272.5701 | $270.28 | +29.53% |
BUY AAPL | -0.48% | 6 hours | 1 year ago | $271.6201 | $270.28 | +29.53% |
SELL AAPL | +0.51% | 6 hours | 1 year ago | $272.1411 | $270.7557 | +29.3% |
SELL AAPL | +0.55% | 6 hours | 1 year ago | $272.2509 | $270.7557 | +29.3% |
SELL AAPL | +0.51% | 6 hours | 1 year ago | $272.1112 | $270.7557 | +29.3% |
BUY AAPL | -0.44% | 6 hours | 1 year ago | $271.52 | $270.28 | +29.53% |
BUY AAPL | +0.41% | 7 hours | 1 year ago | $269.1799 | $270.28 | +29.53% |
BUY AAPL | -0.48% | 6 hours | 1 year ago | $271.6001 | $270.28 | +29.53% |
SELL AAPL | +0.15% | 6 hours | 1 year ago | $271.1227 | $270.7557 | +29.3% |
BUY AAPL | -0.84% | 6 hours | 1 year ago | $272.5901 | $270.28 | +29.53% |
BUY AAPL | -0.44% | 6 hours | 1 year ago | $271.49 | $270.28 | +29.53% |
SELL AAPL | -0.78% | 7 hours | 1 year ago | $268.6864 | $270.7557 | +29.3% |
BUY AAPL | +0.15% | 8 hours | 1 year ago | $269.8801 | $270.28 | +29.53% |
SELL AAPL | -0.78% | 7 hours | 1 year ago | $268.6864 | $270.7557 | +29.3% |
SELL AAPL | +0.11% | 6 hours | 1 year ago | $271.0528 | $270.7557 | +29.3% |
SELL AAPL | -0.78% | 7 hours | 1 year ago | $268.6864 | $270.7557 | +29.3% |
BUY AAPL | +0.48% | 7 hours | 1 year ago | $268.97 | $270.28 | +29.53% |
SELL AAPL | +0.11% | 6 hours | 1 year ago | $271.0627 | $270.7557 | +29.3% |
BUY AAPL | +0.41% | 7 hours | 1 year ago | $269.1799 | $270.28 | +29.53% |
BUY AAPL | +0.45% | 7 hours | 1 year ago | $269.1001 | $270.28 | +29.53% |
SELL AAPL | -0.52% | 8 hours | 1 year ago | $269.3553 | $270.7557 | +29.3% |
BUY AAPL | +0.15% | 8 hours | 1 year ago | $269.8801 | $270.28 | +29.53% |
SELL AAPL | -0.52% | 8 hours | 1 year ago | $269.3553 | $270.7557 | +29.3% |
BUY AAPL | +0.15% | 8 hours | 1 year ago | $269.8801 | $270.28 | +29.53% |
SELL AAPL | -0.78% | 7 hours | 1 year ago | $268.6664 | $270.7557 | +29.3% |
SELL AAPL | -0.52% | 8 hours | 1 year ago | $269.3553 | $270.7557 | +29.3% |
BUY AAPL | +0.41% | 7 hours | 1 year ago | $269.1799 | $270.28 | +29.53% |
BUY AAPL | +0.15% | 8 hours | 1 year ago | $269.8801 | $270.28 | +29.53% |
SELL AAPL | -0.52% | 8 hours | 1 year ago | $269.3653 | $270.7557 | +29.3% |
BUY AAPL | +0.26% | 8 hours | 1 year ago | $269.54 | $270.28 | +29.53% |
SELL AAPL | -0.52% | 8 hours | 1 year ago | $269.3653 | $270.7557 | +29.3% |
SELL AAPL | -0.48% | 8 hours | 1 year ago | $269.4153 | $270.7557 | +29.3% |
BUY AAPL | +0.15% | 8 hours | 1 year ago | $269.8801 | $270.28 | +29.53% |
SELL AAPL | -0.52% | 8 hours | 1 year ago | $269.3553 | $270.7557 | +29.3% |
BUY AAPL | +0.15% | 8 hours | 1 year ago | $269.8801 | $270.28 | +29.53% |
BUY AAPL | +0.15% | 8 hours | 1 year ago | $269.8801 | $270.28 | +29.53% |
BUY AAPL | +0.26% | 8 hours | 1 year ago | $269.55 | $270.28 | +29.53% |
SELL AAPL | -0.63% | 8 hours | 1 year ago | $269.0257 | $270.7557 | +29.3% |
SELL AAPL | -0.63% | 8 hours | 1 year ago | $269.0257 | $270.7557 | +29.3% |
SELL AAPL | -0.63% | 8 hours | 1 year ago | $269.0257 | $270.7557 | +29.3% |
SELL AAPL | -0.52% | 8 hours | 1 year ago | $269.3653 | $270.7557 | +29.3% |
BUY AAPL | +0.26% | 8 hours | 1 year ago | $269.54 | $270.28 | +29.53% |
BUY AAPL | +0.15% | 8 hours | 1 year ago | $269.8901 | $270.28 | +29.53% |
BUY AAPL | +0.26% | 8 hours | 1 year ago | $269.54 | $270.28 | +29.53% |
SELL AAPL | -0.67% | 9 hours | 1 year ago | $268.936 | $270.7557 | +29.3% |
SELL AAPL | -0.63% | 8 hours | 1 year ago | $269.0257 | $270.7557 | +29.3% |
SELL AAPL | -0.63% | 8 hours | 1 year ago | $269.0458 | $270.7557 | +29.3% |
SELL AAPL | -0.63% | 8 hours | 1 year ago | $269.0458 | $270.7557 | +29.3% |
SELL AAPL | -0.63% | 8 hours | 1 year ago | $269.0458 | $270.7557 | +29.3% |
BUY AAPL | +0.26% | 8 hours | 1 year ago | $269.54 | $270.28 | +29.53% |
BUY AAPL | +0.26% | 8 hours | 1 year ago | $269.55 | $270.28 | +29.53% |
BUY AAPL | +0.26% | 8 hours | 1 year ago | $269.55 | $270.28 | +29.53% |
SELL AAPL | -0.71% | 9 hours | 1 year ago | $268.896 | $270.7557 | +29.3% |
SELL AAPL | -0.63% | 8 hours | 1 year ago | $269.0458 | $270.7557 | +29.3% |
BUY AAPL | +0.3% | 9 hours | 1 year ago | $269.48 | $270.28 | +29.53% |
SELL AAPL | -0.67% | 9 hours | 1 year ago | $268.936 | $270.7557 | +29.3% |
BUY AAPL | +0.3% | 9 hours | 1 year ago | $269.48 | $270.28 | +29.53% |
BUY AAPL | +0.3% | 9 hours | 1 year ago | $269.48 | $270.28 | +29.53% |
SELL AAPL | -0.67% | 9 hours | 1 year ago | $268.936 | $270.7557 | +29.3% |
BUY AAPL | +0.26% | 8 hours | 1 year ago | $269.55 | $270.28 | +29.53% |
BUY AAPL | 0% | 23 hours | 1 year ago | $270.25 | $270.28 | +29.53% |
SELL AAPL | -0.67% | 9 hours | 1 year ago | $268.936 | $270.7557 | +29.3% |
BUY AAPL | +0.3% | 9 hours | 1 year ago | $269.4399 | $270.28 | +29.53% |
BUY AAPL | +0.33% | 9 hours | 1 year ago | $269.4299 | $270.28 | +29.53% |
BUY AAPL | +0.33% | 9 hours | 1 year ago | $269.4099 | $270.28 | +29.53% |
BUY AAPL | +0.33% | 9 hours | 1 year ago | $269.4099 | $270.28 | +29.53% |
SELL AAPL | -0.71% | 9 hours | 1 year ago | $268.896 | $270.7557 | +29.3% |
SELL AAPL | -0.71% | 9 hours | 1 year ago | $268.896 | $270.7557 | +29.3% |
BUY AAPL | +0.11% | 6 days | 1 year ago | $270.02 | $270.28 | +29.53% |
SELL AAPL | -0.71% | 9 hours | 1 year ago | $268.896 | $270.7557 | +29.3% |
BUY AAPL | -0.04% | 22 hours | 1 year ago | $270.3999 | $270.28 | +29.53% |
BUY AAPL | -0.04% | 23 hours | 1 year ago | $270.3501 | $270.28 | +29.53% |
BUY AAPL | +0.33% | 10 hours | 1 year ago | $269.4099 | $270.28 | +29.53% |
BUY AAPL | +0.22% | 11 hours | 1 year ago | $269.7 | $270.28 | +29.53% |
BUY AAPL | -0.04% | 22 hours | 1 year ago | $270.3501 | $270.28 | +29.53% |
BUY AAPL | -0.04% | 23 hours | 1 year ago | $270.3501 | $270.28 | +29.53% |
BUY AAPL | -0.04% | 22 hours | 1 year ago | $270.3501 | $270.28 | +29.53% |
BUY AAPL | +0.67% | 2 days | 1 year ago | $268.45 | $270.28 | +29.53% |
BUY AAPL | +0.82% | 3 days | 1 year ago | $268.0801 | $270.28 | +29.53% |
BUY AAPL | +0.22% | 1 day | 1 year ago | $269.6301 | $270.28 | +29.53% |
BUY AAPL | +0.48% | 1 day | 1 year ago | $269.03 | $270.28 | +29.53% |
SELL AAPL | -0.41% | 6 days | 1 year ago | $269.6149 | $270.7557 | +29.3% |
BUY AAPL | +0.6% | 2 days | 1 year ago | $268.73 | $270.28 | +29.53% |
BUY AAPL | +0.63% | 3 days | 1 year ago | $268.54 | $270.28 | +29.53% |
BUY AAPL | +0.15% | 8 days | 1 year ago | $269.9199 | $270.28 | +29.53% |
SELL AAPL | -0.52% | 8 days | 1 year ago | $269.3953 | $270.7557 | +29.3% |
BUY AAPL | +0.04% | 6 days | 1 year ago | $270.1599 | $270.28 | +29.53% |
BUY AAPL | +0.52% | 8 days | 1 year ago | $268.8601 | $270.28 | +29.53% |
BUY AAPL | +0.6% | 8 days | 1 year ago | $268.6699 | $270.28 | +29.53% |
BUY AAPL | 0% | 8 days | 1 year ago | $270.25 | $270.28 | +29.53% |
BUY AAPL | +0.33% | 8 days | 1 year ago | $269.3301 | $270.28 | +29.53% |
BUY AAPL | 0% | 3 seconds | 1 year ago | $272.24 | $272.23 | +28.6% |
BUY AAPL | 0% | 3 seconds | 1 year ago | $269.3701 | $269.3501 | +29.98% |
BUY AAPL | -0.07% | 1 second | 1 year ago | $269.5 | $269.3101 | +30% |
BUY AAPL | -0.07% | 1 second | 1 year ago | $269.4099 | $269.21 | +30.05% |
BUY AAPL | -0.04% | 1 second | 1 year ago | $270.3801 | $270.25 | +29.55% |
BUY AAPL | -0.04% | 1 second | 1 year ago | $270.3801 | $270.25 | +29.55% |
SELL AAPL | -0.33% | 1 second | 1 year ago | $269.8446 | $270.7857 | +29.29% |
SELL AAPL | -0.33% | 1 second | 1 year ago | $269.8446 | $270.7857 | +29.29% |
BUY AAPL | -0.04% | 1 second | 1 year ago | $270.3801 | $270.25 | +29.55% |
SELL AAPL | -0.33% | 2 seconds | 1 year ago | $269.8446 | $270.7857 | +29.29% |
BUY AAPL | -0.04% | 1 second | 1 year ago | $270.3801 | $270.25 | +29.55% |
SELL AAPL | -0.33% | 1 second | 1 year ago | $269.8446 | $270.7857 | +29.29% |
BUY AAPL | -0.04% | 1 second | 1 year ago | $270.3801 | $270.25 | +29.55% |
BUY AAPL | 0% | 1 second | 1 year ago | $269.3601 | $269.3301 | +29.99% |
BUY AAPL | 0% | 2 seconds | 1 year ago | $269 | $268.98 | +30.16% |
BUY AAPL | 0% | 1 second | 1 year ago | $269.0701 | $269.04 | +30.13% |
BUY AAPL | 0% | 3 seconds | 1 year ago | $269.04 | $269 | +30.15% |
BUY AAPL | 0% | 2 seconds | 1 year ago | $269.01 | $268.97 | +30.16% |
BUY AAPL | 0% | 2 seconds | 1 year ago | $268.99 | $268.96 | +30.17% |
BUY AAPL | 0% | 2 seconds | 1 year ago | $268.98 | $268.95 | +30.17% |
BUY AAPL | -0.04% | 1 second | 1 year ago | $269 | $268.95 | +30.17% |
BUY AAPL | -0.04% | 3 seconds | 1 year ago | $269.4399 | $269.3601 | +29.97% |
BUY AAPL | -0.11% | 1 second | 1 year ago | $269.54 | $269.27 | +30.02% |